Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
81.6 CHF | +1.87% | +0.25% | -2.86% |
04-04 | Global markets live: Novo Nordisk, Ocado, Walt Disney, Apple, Tesla... | |
04-04 | Medartis Issues CFH116 Million Convertible Bonds | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 80.9 CHF | 80.4 CHF | 80.1 CHF | 81.6 CHF |
Volume | 1 619 | 339 | 361 | 2 848 |
Change | -0.12% | -0.62% | -0.37% | +1.87% |
Opening | 81.70 | 80.20 | 81.80 | 80.40 |
High | 81.90 | 80.80 | 81.80 | 81.70 |
Low | 80.10 | 80.20 | 80.10 | 79.80 |
Performance
1 day | +1.87% | ||
1 week | +0.25% | ||
Current month | -8.72% | ||
1 month | -8.72% | ||
3 months | +8.80% | ||
6 months | +15.09% | ||
Current year | -2.86% | ||
1 year | +10.12% | ||
3 years | +13.33% | ||
5 years | +49.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.87% | +0.25% | -2.86% | +10.12% | 1.21B | ||
-0.46% | +3.13% | +12.07% | +12.00% | 128B | ||
+1.72% | +2.00% | -9.04% | -25.37% | 10.65B | ||
+1.31% | +6.26% | +0.91% | -45.40% | 8.82B | ||
+2.79% | +3.59% | +16.72% | -11.28% | 7.19B | ||
-0.63% | +3.09% | +25.15% | +109.39% | 4.99B | ||
+0.23% | -0.39% | +7.17% | +16.06% | 3.4B | ||
+0.29% | -1.02% | -1.36% | -5.13% | 3.03B | ||
+3.68% | +5.24% | -8.73% | -2.35% | 2.14B | ||
-3.12% | +2.64% | -10.15% | +0.97% | 2B | ||
+3.23% | +10.71% | -22.81% | -19.67% | 1.79B | ||
+1.21% | +9.51% | -5.78% | -39.42% | 1.03B | ||
+4.04% | +1.31% | -14.89% | -12.14% | 986M | ||
+0.52% | +16.00% | -7.35% | -42.46% | 827M | ||
-0.08% | -2.62% | -0.84% | -9.73% | 814M | ||
+1.07% | -0.16% | -6.92% | -40.01% | 720M | ||
Average | +1.10% | +3.27% | -1.79% | -6.53% | ||
Weighted average by Cap. | +0.03% | +3.07% | +9.04% | +6.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:30 | 81.6 | 6 | 2,133 |
16:31:30 | 81.6 | 6 | 2,127 |
16:31:30 | 81.6 | 4 | 2,121 |
16:31:30 | 81.6 | 2 | 2,117 |
16:31:30 | 81.6 | 6 | 2,115 |
16:31:30 | 81.6 | 6 | 2,109 |
16:31:30 | 81.6 | 6 | 2,103 |
16:31:30 | 81.6 | 9 | 2,097 |
16:31:30 | 81.6 | 6 | 2,088 |
16:31:30 | 81.6 | 29 | 2,082 |
Monthly variations
Annual change
2024 | -2.86% | ||
2023 | +2.44% | ||
2022 | -37.02% | ||
2021 | +180.00% | ||
2020 | +6.41% | ||
2019 | -21.12% | ||
2018 | -10.59% |
- Stock Market
- Equities
- MED Stock
- Quotes Medartis Holding AG