MEDAPP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.339 PLN | +2.73% |
|
+2.42% | -1.45% |
| 02-14 | MedApp S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-14 | MedApp S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.34 zł | 0.33 zł | 0.33 zł | 0.339 zł | 0.33 zł |
| Volume | 1 684 | 7 567 | 30 301 | 5 586 | 21 315 |
| Change | +3.03% | -2.94% | 0.00% | +2.73% | -2.65% |
| Opening | 0.33 | 0.34 | 0.34 | 0.32 | 0.33 |
| High | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 |
| Low | 0.33 | 0.33 | 0.31 | 0.31 | 0.33 |
Performance
| 1 day | +2.73% | ||
| 1 week | +2.42% | ||
| Current month | +9.35% | ||
| 1 month | -0.29% | ||
| 3 months | -5.57% | ||
| 6 months | -5.04% | ||
| Current year | -1.45% | ||
| 1 year | -0.59% | ||
| 3 years | -66.89% | ||
| 5 years | -38.36% | ||
| 10 years | +747.50% |
Volumes
marketsDaily volume
5 586
Avg. Volume 20 sessions
22 302
Avg. Volume 20 sessions PLN
7 560.38
Avg. Volume 20 sessions USD
1 930.04
Record volume 1
8 006 307
Record volume 2
7 939 414
Record volume 3
7 176 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
84 766 899
Capitalization (USD)
21 639 633
Net sales (PLN)
6 733 000
Net sales (USD)
1 718 827
Number of employees
24
Sales / Employee (PLN)
280 542
Sales / Employee (USD)
71 618
Free-Float
53.54 %
Free-Float capitalization (PLN)
45 381 662
Free-Float capitalization (USD)
11 585 212
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.31
0.34
1 month
0.300.35
Current year
0.270.40
1 year
0.270.58
3 years
0.231.51
5 years
0.232.12
10 years
0.022.12
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
55.90
RSI 14 days
52.85
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +2.42% | -1.45% | -0.59% | 21.64M | ||
| -0.52% | +0.04% | -19.07% | +39.90% | 217B | ||
| +2.09% | +4.31% | -7.06% | +38.45% | 66.67B | ||
| +1.38% | +2.96% | -1.17% | +17.17% | 56.89B | ||
| +0.05% | +0.79% | -9.50% | +14.02% | 47.11B | ||
| +1.78% | +4.06% | -0.66% | +36.91% | 39.63B | ||
| +1.21% | +1.60% | -5.59% | +3.23% | 34.12B | ||
| -0.74% | +0.06% | -9.77% | +9.45% | 28.8B | ||
| -1.05% | -1.78% | +108.73% | +263.55% | 27.66B | ||
| +0.20% | +2.34% | +5.29% | +41.99% | 22.01B | ||
| +1.25% | +2.68% | +8.16% | +15.35% | 14.16B | ||
| +4.79% | -0.04% | +13.57% | +35.29% | 12.39B | ||
| -1.07% | +1.61% | +34.74% | +29.49% | 10.13B | ||
| +1.48% | +3.15% | +87.15% | +123.16% | 8.08B | ||
| -0.10% | +0.98% | -2.97% | +0.26% | 8.02B | ||
| +0.42% | +3.54% | -18.72% | +8.56% | 7.88B | ||
| Average | +0.92% | +2.08% | +11.35% | +42.26% | ||
| Weighted average by Cap. | +0.44% | +1.31% | -2.23% | +41.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | -11.79% | ||
| 2022 | -58.51% | ||
| 2021 | -5.53% | ||
| 2020 | +17.75% | ||
| 2019 | +24.26% | ||
| 2018 | -58.79% | ||
| 2017 | +931.25% | ||
| 2016 | -30.43% | ||
| 2015 | +1,050.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | +11.11% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- MDA Stock
- Quotes MedApp S.A.
