MEDACTA GROUP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.6 CHF | +2.03% |
|
0.00% | -11.94% |
| 03-13 | Medacta Group SA Proposes Distribution | CI |
| 03-13 | Medacta Group SA Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 111 CHF | 111.4 CHF | 108.4 CHF | 110.6 CHF |
| Volume | 12 225 | 37 932 | 15 596 | 8 293 |
| Change | +0.91% | +0.36% | -2.69% | +2.03% |
| Opening | 110.00 | 109.40 | 109.20 | 111.00 |
| High | 112.20 | 111.80 | 111.80 | 111.00 |
| Low | 109.60 | 109.40 | 108.40 | 109.60 |
Performance
| 1 day | +2.03% | ||
| Current month | -9.64% | ||
| 1 month | -9.64% | ||
| 3 months | -14.66% | ||
| 6 months | +9.29% | ||
| Current year | -11.94% | ||
| 1 year | -7.68% | ||
| 3 years | -6.27% | ||
| 5 years | +15.81% |
Volumes
marketsDaily volume
8 180
Estimated daily volume
8 180
Avg. Volume 20 sessions
13 284
Daily volume ratio
0.62
Avg. Volume 20 sessions CHF
1 469 210.40
Avg. Volume 20 sessions USD
1 612 722.87
Record volume 1
1 763 894
Record volume 2
563 100
Record volume 3
281 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 245 724 499
Capitalization (USD)
2 409 460 272
Net sales (EUR)
510 778 000
Net sales (USD)
548 018 824
Number of employees
1 696
Sales / Employee (EUR)
301 166
Sales / Employee (USD)
323 124
Free-Float
30.01 %
Free-Float capitalization (CHF)
676 442 534
Free-Float capitalization (USD)
725 761 959
Average Daily Capital Traded
0.07%
Highs and lows
1 week
108.40
112.20
1 month
107.80124.00
Current year
107.80135.00
1 year
98.10135.00
3 years
76.70173.00
5 years
39.80173.00
10 years
39.80173.00
Indicators
Moving average 5 days
110.28
Moving average 20 days
115.86
Moving average 50 days
122.37
Moving average 100 days
123.20
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
23.68
RSI 14 days
26.90
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | 0.00% | -11.94% | -7.68% | 2.41B | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.10% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.56% | +0.96% | +0.72% | +0.78% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.30% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe18ae4049304c1c61cad4fa563e.e0y2Y0U426B9BBzPqwtrAJtgs-_QC_8nr-lbweG7_BY.LC37URwMq5MZMWmq4VkuM9QVipubPI9Xw9oOqNXthTsSFNsFD1_v0RNhXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 110.6 | 26 | 7,755 |
| 16:31:30 | 110.6 | 4 | 7,729 |
| 16:31:30 | 110.6 | 17 | 7,725 |
| 16:31:30 | 110.6 | 15 | 7,708 |
| 16:31:30 | 110.6 | 16 | 7,693 |
| 16:31:30 | 110.6 | 26 | 7,677 |
| 16:31:30 | 110.6 | 38 | 7,651 |
| 16:31:30 | 110.6 | 84 | 7,613 |
| 16:31:30 | 110.6 | 7 | 7,529 |
| 16:31:30 | 110.6 | 32 | 7,522 |
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | +21.94% | ||
| 2022 | -27.46% | ||
| 2021 | +62.10% | ||
| 2020 | +20.99% | ||
| 2019 | -24.66% |
- Stock Market
- Equities
- MOVE Stock
- Quotes Medacta Group SA
