MECOM POWER AND CONSTRUCTION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 HKD | 0.00% |
|
+16.67% | -41.67% |
| 03-27 | MECOM Power and Construction Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-06 | MECOM Power and Construction Forecasts Plunge in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.171 $ | 0.164 $ | 0.175 $ | 0.175 $ |
| Volume | 1 794 499 | 933 000 | 892 000 | 1 543 500 |
| Change | +14.00% | -4.09% | +6.71% | 0.00% |
| Opening | 0.15 | 0.17 | 0.17 | 0.18 |
| High | 0.17 | 0.17 | 0.18 | 0.18 |
| Low | 0.15 | 0.16 | 0.17 | 0.18 |
Performance
| 1 week | +16.67% | ||
| Current month | +6.71% | ||
| 3 months | -38.60% | ||
| 6 months | -59.77% | ||
| Current year | -41.67% | ||
| 1 year | -81.38% | ||
| 3 years | -86.64% | ||
| 5 years | -60.36% |
Volumes
marketsDaily volume
1 543 500
Estimated daily volume
1 543 500
Avg. Volume 20 sessions
1 279 929
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
223 987.58
Avg. Volume 20 sessions USD
28 678.47
Record volume 1
766 651 495
Record volume 2
504 542 246
Record volume 3
427 943 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
718 350 962
Capitalization (USD)
89 296 053
Net sales (MOP)
1 496 393 000
Net sales (USD)
186 012 125
Number of employees
130
Sales / Employee (MOP)
11 510 715
Sales / Employee (USD)
1 430 862
Free-Float
35.22 %
Free-Float capitalization (HKD)
253 009 786
Free-Float capitalization (USD)
31 450 887
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.18
1 month
0.140.18
Current year
0.140.35
1 year
0.141.14
3 years
0.141.96
5 years
0.142.35
10 years
0.142.35
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.23
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+33.20%
STIM
RSI 9 days
63.60
RSI 14 days
56.46
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | -41.67% | -81.38% | 89.3M | ||
| +0.97% | +2.62% | +68.28% | +133.58% | 985M | ||
| -0.89% | +2.95% | +69.60% | +75.47% | 158M | ||
| +2.13% | +6.68% | +0.70% | +4.87% | 128M | ||
| +2.99% | +2.99% | +16.29% | +37.09% | 114M | ||
| -0.39% | +2.39% | -4.81% | +43.58% | 107M | ||
| +3.23% | +7.18% | -7.89% | -37.78% | 64.16M | ||
| -1.15% | -0.58% | +3.61% | +10.97% | 51.79M | ||
| Average | +0.86% | +5.44% | +13.01% | +23.30% | ||
| Weighted average by Cap. | +0.90% | +3.98% | +44.57% | +84.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5.4mCFipT6v7yI3rsyIADYcXtaCCjGSAcM9yVrYK9rVQI.sjXIvfGPho2xtvBWYXaSJEoAewWFJ0Jgm2gGCMoSP3qGN_PQ3KKG0MaMyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 0.175 | 120,000 | 1,402,000 |
| 08:57:02 | 0.177 | 16,000 | 1,282,000 |
| 08:57:02 | 0.177 | 8,000 | 1,266,000 |
| 08:57:02 | 0.177 | 2,000 | 1,258,000 |
| 08:45:47 | 0.177 | 2,000 | 1,256,000 |
| 08:45:36 | 0.178 | 2,000 | 1,254,000 |
| 08:42:13 | 0.177 | 2,000 | 1,252,000 |
| 08:18:12 | 0.177 | 68,000 | 1,250,000 |
| 08:18:12 | 0.177 | 24,000 | 1,182,000 |
| 08:16:44 | 0.179 | 24,000 | 1,158,000 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -77.16% | ||
| 2022 | -17.92% | ||
| 2021 | +50.84% | ||
| 2020 | +203.39% | ||
| 2019 | +11.32% | ||
| 2018 | -22.63% |
- Stock Market
- Equities
- 1183 Stock
- Quotes MECOM Power and Construction Limited
