|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 14.64 USD | -0.20% |
|
-3.49% | +0.07% |
| 12:02am | Mechanics Bancorp, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-28 | Earnings Flash (MCHB) Mechanics Bancorp Posts Q3 Revenue $161.5M, vs. FactSet Est of $199.2M | MT |
Stock exchange
Quotes 5-day view: Mechanics Bancorp
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$15.17 | US$15.13 | US$15.12 | US$14.94 | US$14.67 |
| Volume | 674,335 | 623,407 | 429,273 | 735,312 | 919,489 |
| Change | -0.13% | -0.26% | -0.07% | -1.19% | -1.81% |
| Opening | US$15.06 | US$15.16 | US$15.21 | US$15.11 | US$14.90 |
| High | US$15.25 | US$15.32 | US$15.26 | US$15.17 | US$14.98 |
| Low | US$15.04 | US$15.05 | US$14.98 | US$14.84 | US$14.48 |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.49% | ||
| Current month | -0.95% | ||
| 1 month | -0.95% | ||
| 3 months | -11.81% | ||
| 6 months | -0.85% | ||
| Current year | +0.07% | ||
| 1 year | +7.49% | ||
| 3 years | +101.37% | ||
| 5 years | +61.20% | ||
| 10 years | +68.10% |
Volumes
marketsDaily volume
881,888
Estimated daily volume
881,888
Avg. Volume 20 sessions
633,395
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
9,272,902.8
Record volume 1
55,131,537
Record volume 2
7,904,160
Record volume 3
3,166,078
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
3,396,175,181
Net sales (USD)
808,623,000
Number of employees
1,768
Sales / Employee (USD)
457,366
Free-Float
17.83%
Free-Float capitalization (USD)
579,037,443
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
15.01
Moving average 20 days
14.67
Moving average 50 days
15.22
Moving average 100 days
15.63
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
55.49
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -3.49% | +7.49% | +101.37% | 3.4B | |
| -1.90% | +1.65% | +8.92% | +145.26% | 912B | |
| +1.48% | +7.41% | +30.28% | +105.06% | 441B | |
| +1.31% | +3.50% | +13.21% | +137.67% | 389B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 354B | |
| +1.28% | +5.56% | +29.87% | +125.00% | 349B | |
| +0.16% | +2.59% | +38.40% | +122.64% | 322B | |
| -1.21% | -6.56% | +18.97% | +112.48% | 296B | |
| -1.49% | +0.77% | +39.10% | +157.84% | 285B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 255B | |
| Average | -0.39% | +1.21% | +17.75% | +121.35% | 360.62B | |
| Weighted average by Cap. | -0.51% | +1.97% | +17.59% | +126.46% |
Historical Quotes: Mechanics Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af727f4e46.ya08NubjOb8zNMsBNqhWCROCLae8QH_I6pZcAl1YtKQ.vMJXRNelfMt3GbtUAp04XiPnX973LDuCoa9pZDYU6-al3UhTv61zzXxMuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 14.64 | 105,552 | 684,270 |
| 19:59:59 | 14.66 | 131 | 578,718 |
| 19:59:59 | 14.66 | 282 | 578,587 |
| 19:59:59 | 14.66 | 197 | 578,305 |
| 19:59:56 | 14.65 | 100 | 578,108 |
| 19:59:55 | 14.66 | 100 | 578,008 |
| 19:59:54 | 14.66 | 100 | 577,908 |
| 19:59:54 | 14.66 | 100 | 577,808 |
| 19:59:54 | 14.66 | 640 | 577,708 |
| 19:59:54 | 14.66 | 200 | 577,068 |
Price Extremes
| 1 week | 14.48 |  | 15.32 |
| 1 month | 14.02 | | 15.32 |
| Current year | 13.61 | | 17.38 |
| 1 year | 12.92 | | 17.38 |
| 3 years | 6.45 | | 17.38 |
| 5 years | 6.45 | | 17.38 |
| 10 years | 5.55 | | 17.38 |
Monthly variations
Annual variations
| 2026 | +0.27% | ||
| 2025 | +82.25% | ||
| 2024 | +10.42% | ||
| 2023 | 0.00% | ||
| 2022 | -14.29% | ||
| 2021 | +31.76% | ||
| 2020 | -32.97% | ||
| 2019 | -0.78% | ||
| 2018 | +5.97% | ||
| 2017 | +7.68% | ||
| 2016 | -3.45% | ||
| 2015 | +11.54% | ||
| 2014 | +100.00% | ||
| 2013 | +20.37% | ||
| 2012 | -8.09% | ||
| 2011 | -2.08% | ||
| 2010 | +9.09% | ||
| 2009 | -15.38% | ||
| 2008 | -28.37% | ||
| 2007 | -7.42% | ||
| 2006 | +5.97% | ||
| 2005 | -5.37% | ||
| 2004 | +3.99% | ||
| 2003 | +13.25% | ||
| 2002 | +24.81% | ||
| 2001 | +14.66% | ||
| 2000 | -10.77% | ||
| 1999 | -0.76% | ||
| 1998 | +32.32% | ||
| 1997 | +37.50% | ||
| 1996 | +30.91% | ||
| 1995 | +22.22% | ||
| 1994 | +50.00% |
- Stock Market
- Stocks
- MCHB Stock
- Quotes Mechanics Bancorp
Select your edition
All financial news and data tailored to specific country editions
