|
Market Closed -
Japan Exchange
07:24:57 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6,000.00 JPY | -4.31% |
|
-6.25% | +17.65% |
Stock exchange
Japan Exchange
4971 6,000.00 ¥
-4.31%
3.18B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4971 | 6,000.00JPY | -4.31% | 3.18B ¥ | ||
OTC Markets
| MECGF | 39.39USD | -16.48% | 3.94K $ |
Quotes 5-day view: MEC Company Ltd.
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,400.00 | JP¥6,480.00 | JP¥6,420.00 | JP¥6,110.00 | JP¥6,270.00 |
| Volume | 621,500 | 712,900 | 250,600 | 380,900 | 279,700 |
| Change | -8.70% | +1.25% | -0.93% | -4.83% | +2.62% |
| Opening | JP¥6,700.00 | JP¥6,550.00 | JP¥6,180.00 | JP¥6,460.00 | JP¥6,310.00 |
| High | JP¥6,720.00 | JP¥6,560.00 | JP¥6,500.00 | JP¥6,480.00 | JP¥6,440.00 |
| Low | JP¥6,350.00 | JP¥6,280.00 | JP¥6,120.00 | JP¥6,030.00 | JP¥6,180.00 |
Performance
| 1 day | -4.31% | ||
| 1 week | -6.25% | ||
| Current month | -11.24% | ||
| 1 month | -10.71% | ||
| 3 months | -31.58% | ||
| 6 months | -30.23% | ||
| Current year | +17.65% | ||
| 1 year | +48.70% | ||
| 3 years | +72.91% | ||
| 5 years | +96.40% | ||
| 10 years | +461.80% |
Volumes
marketsDaily volume
530,200
Estimated daily volume
530,200
Avg. Volume 20 sessions
393,986
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
2,363,916,000
Avg. Volume 20 sessions USD
15,058,144.92
Record volume 1
8,549,300
Record volume 2
5,459,400
Record volume 3
5,305,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
114,494,181,396
Market Cap (USD)
724,367,057
Net sales (JPY)
20,947,000,000
Net sales (USD)
132,524,785
Number of employees
508
Sales / Employee (JPY)
41,234,252
Sales / Employee (USD)
260,876
Free-Float
78.44%
Free-Float capitalization (JPY)
96,254,751,405
Free-Float capitalization (USD)
608,972,178
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
6,336
Moving average 20 days
6,877.5
Moving average 50 days
6,907.2
Moving average 100 days
8,338.8
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+14.62%
Price spread / (MMA50)
+15.12%
Price spread / (MMA100)
+38.98%
STIM
RSI 9 days
35.63
RSI 14 days
39.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.31% | -6.25% | +48.70% | +72.91% | 724M | |
| -0.02% | +0.13% | +3.56% | +80.14% | 80.76B | |
| -0.47% | +0.28% | +10.59% | +38.85% | 44.33B | |
| -1.04% | +1.38% | +3.93% | -14.84% | 36.11B | |
| -0.19% | -0.08% | +7.13% | +16.19% | 33.61B | |
| +1.01% | +2.93% | +15.43% | +68.90% | 32.65B | |
| +0.35% | +0.09% | -4.76% | +21.87% | 25.65B | |
| -1.62% | -0.57% | +54.16% | +46.22% | 25.39B | |
| +0.90% | +4.41% | -44.88% | -38.75% | 18.12B | |
| -2.68% | -5.19% | +37.86% | +13.06% | 16.69B | |
| Average | -0.93% | +0.42% | +13.17% | +30.45% | 31.4B | |
| Weighted average by Cap. | -0.63% | +1.69% | +8.76% | +37.43% |
Historical Quotes: MEC Company Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
614.IswTtvGIX0ZDotzRvRAh5YOlLsNho2ZtiQx46Ea-PqE.G4BR_bfENmsl4bSyzyFqq9DER60zkxcOvFsL0A2ObvdxgVHHhe8QFCTVuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 5,950.00 | 45,400 | 621,100 |
| 07:30:00 | 5,950.00 | 45,400 | 575,700 |
| 07:24:57 | 6,000.00 | 100 | 530,300 |
| 07:24:57 | 6,000.00 | 100 | 530,200 |
| 07:24:55 | 5,980.00 | 100 | 530,100 |
| 07:24:50 | 5,990.00 | 100 | 530,000 |
| 07:24:50 | 5,990.00 | 100 | 529,900 |
| 07:24:50 | 5,990.00 | 100 | 529,800 |
| 07:24:50 | 6,000.00 | 100 | 529,700 |
| 07:24:49 | 5,990.00 | 100 | 529,600 |
Price Extremes
| 1 week | 5,940 |  | 6,560 |
| 1 month | 5,940 | | 7,630 |
| Current year | 4,890 | | 12,230 |
| 1 year | 3,940 | | 12,230 |
| 3 years | 1,804 | | 12,230 |
| 5 years | 1,804 | | 12,230 |
| 10 years | 857 | | 12,230 |
Monthly variations
Annual variations
| 2026 | +22.94% | ||
| 2025 | +45.51% | ||
| 2024 | -20.25% | ||
| 2023 | +111.50% | ||
| 2022 | -48.11% | ||
| 2021 | +76.43% | ||
| 2020 | +50.03% | ||
| 2019 | +41.27% | ||
| 2018 | -54.48% | ||
| 2017 | +143.08% | ||
| 2016 | +11.26% | ||
| 2015 | -7.84% | ||
| 2014 | +38.01% | ||
| 2013 | +131.08% | ||
| 2012 | +10.04% | ||
| 2011 | -32.75% | ||
| 2010 | -33.55% | ||
| 2009 | +111.97% | ||
| 2008 | -78.44% | ||
| 2007 | -6.99% | ||
| 2006 | +4.89% | ||
| 2005 | +117.74% | ||
| 2004 | +42.12% | ||
| 2003 | +71.75% | ||
| 2002 | +66.01% | ||
| 2001 | -68.62% |
- Stock Market
- Stocks
- 4971 Stock
- Quotes MEC Company Ltd.
Select your edition
All financial news and data tailored to specific country editions
