|
Market Closed -
Japan Exchange
07:30:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6,270.00 JPY | +2.62% |
|
-10.56% | +22.94% |
Stock exchange
Japan Exchange
4971 6,270.00 ¥
+2.62%
1.75B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4971 | 6,270.00JPY | +2.62% | 1.75B ¥ | ||
OTC Markets
| MECGF | 39.39USD | -16.48% | 3.94K $ |
Quotes 5-day view: MEC Company Ltd.
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥6,400.00 | JP¥6,480.00 | JP¥6,420.00 | JP¥6,110.00 | JP¥6,270.00 |
| Volume | 621,500 | 712,900 | 250,600 | 380,900 | 279,700 |
| Change | -8.70% | +1.25% | -0.93% | -4.83% | +2.62% |
| Opening | JP¥6,700.00 | JP¥6,550.00 | JP¥6,180.00 | JP¥6,460.00 | JP¥6,310.00 |
| High | JP¥6,720.00 | JP¥6,560.00 | JP¥6,500.00 | JP¥6,480.00 | JP¥6,440.00 |
| Low | JP¥6,350.00 | JP¥6,280.00 | JP¥6,120.00 | JP¥6,030.00 | JP¥6,180.00 |
Performance
| 1 day | +2.62% | ||
| 1 week | -10.56% | ||
| Current month | -7.25% | ||
| 1 month | -6.70% | ||
| 3 months | -25.53% | ||
| 6 months | -27.76% | ||
| Current year | +22.94% | ||
| 1 year | +53.49% | ||
| 3 years | +80.69% | ||
| 5 years | +106.93% | ||
| 10 years | +483.80% |
Volumes
marketsDaily volume
279,700
Estimated daily volume
279,700
Avg. Volume 20 sessions
391,764
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
2,456,360,280
Avg. Volume 20 sessions USD
15,529,109.69
Record volume 1
8,549,300
Record volume 2
5,459,400
Record volume 3
5,305,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
111,572,479,890
Market Cap (USD)
705,476,250
Net sales (JPY)
20,947,000,000
Net sales (USD)
132,448,531
Number of employees
508
Sales / Employee (JPY)
41,234,252
Sales / Employee (USD)
260,725
Free-Float
78.44%
Free-Float capitalization (JPY)
93,798,489,884
Free-Float capitalization (USD)
593,090,760
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
6,484
Moving average 20 days
6,873.5
Moving average 50 days
6,980.6
Moving average 100 days
8,386.8
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+33.76%
STIM
RSI 9 days
29.27
RSI 14 days
35.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | -10.56% | +53.49% | +80.69% | 705M | |
| -0.05% | +0.01% | +3.43% | +80.80% | 80.78B | |
| -0.39% | +3.06% | +9.96% | +38.71% | 44.31B | |
| +0.51% | +4.04% | +5.16% | -14.15% | 35.88B | |
| -0.60% | +1.48% | +8.89% | +17.09% | 33.86B | |
| +1.83% | +3.99% | +14.75% | +67.29% | 32.42B | |
| +0.98% | -1.42% | -5.39% | +21.44% | 25.39B | |
| +1.07% | +3.46% | +57.46% | +49.21% | 25.21B | |
| +0.55% | +4.29% | -44.95% | -38.21% | 17.96B | |
| -2.37% | -4.83% | +38.38% | +16.14% | 17.15B | |
| Average | +0.40% | +0.29% | +14.12% | +31.90% | 31.37B | |
| Weighted average by Cap. | +0.18% | +2.17% | +9.19% | +38.02% |
Historical Quotes: MEC Company Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
138209a3ce572.bKj8YJ8zYKQX-XXcTAlTQezRTEx2ykFK-oYLksqYddM.JcOZUdBLWc1-lgelAn4JCau2GCEjiCgQw7Bz-qLxP4BdnowI6ms_wUOoBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 6,270.00 | 24,300 | 279,700 |
| 07:24:53 | 6,250.00 | 100 | 255,400 |
| 07:24:51 | 6,250.00 | 100 | 255,300 |
| 07:24:50 | 6,260.00 | 100 | 255,200 |
| 07:24:50 | 6,250.00 | 100 | 255,100 |
| 07:24:49 | 6,250.00 | 100 | 255,000 |
| 07:24:49 | 6,260.00 | 100 | 254,900 |
| 07:24:49 | 6,250.00 | 100 | 254,800 |
| 07:24:45 | 6,250.00 | 400 | 254,700 |
| 07:24:40 | 6,260.00 | 100 | 254,300 |
Price Extremes
| 1 week | 6,030 |  | 6,720 |
| 1 month | 6,030 | | 7,630 |
| Current year | 4,890 | | 12,230 |
| 1 year | 3,940 | | 12,230 |
| 3 years | 1,804 | | 12,230 |
| 5 years | 1,804 | | 12,230 |
| 10 years | 857 | | 12,230 |
Monthly variations
Annual variations
| 2026 | +22.94% | ||
| 2025 | +45.51% | ||
| 2024 | -20.25% | ||
| 2023 | +111.50% | ||
| 2022 | -48.11% | ||
| 2021 | +76.43% | ||
| 2020 | +50.03% | ||
| 2019 | +41.27% | ||
| 2018 | -54.48% | ||
| 2017 | +143.08% | ||
| 2016 | +11.26% | ||
| 2015 | -7.84% | ||
| 2014 | +38.01% | ||
| 2013 | +131.08% | ||
| 2012 | +10.04% | ||
| 2011 | -32.75% | ||
| 2010 | -33.55% | ||
| 2009 | +111.97% | ||
| 2008 | -78.44% | ||
| 2007 | -6.99% | ||
| 2006 | +4.89% | ||
| 2005 | +117.74% | ||
| 2004 | +42.12% | ||
| 2003 | +71.75% | ||
| 2002 | +66.01% | ||
| 2001 | -68.62% |
- Stock Market
- Stocks
- 4971 Stock
- Quotes MEC Company Ltd.
Select your edition
All financial news and data tailored to specific country editions
