ME2ON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,645 KRW | +1.15% |
|
+1.73% | -13.56% |
| 2023 | ME2ON, Com2uS Tie Up for Blockchain Gaming Collaboration | MT |
| 2023 | Me2on Co., Ltd.(KOSDAQ:A201490) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2615 ₩ | 2620 ₩ | 2595 ₩ | 2615 ₩ | 2645 ₩ |
| Volume | 226 668 | 169 306 | 208 380 | 227 710 | 152 783 |
| Change | +1.16% | +0.19% | -0.95% | +0.77% | +1.15% |
| Opening | 2,590.00 | 2,600.00 | 2,625.00 | 2,610.00 | 2,615.00 |
| High | 2,625.00 | 2,630.00 | 2,655.00 | 2,640.00 | 2,665.00 |
| Low | 2,580.00 | 2,585.00 | 2,565.00 | 2,575.00 | 2,615.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.73% | ||
| Current month | -3.47% | ||
| 1 month | -3.47% | ||
| 3 months | -16.69% | ||
| 6 months | -2.04% | ||
| Current year | -13.56% | ||
| 1 year | -28.32% | ||
| 3 years | -61.89% | ||
| 5 years | -68.51% |
Volumes
marketsDaily volume
152 783
Avg. Volume 20 sessions
756 877
Avg. Volume 20 sessions KRW
2 001 939 665.00
Avg. Volume 20 sessions USD
1 445 400.44
Record volume 1
35 233 220
Record volume 2
30 790 390
Record volume 3
27 098 770
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
82 739 020 776
Capitalization (USD)
59 737 573
Net sales (KRW)
108 995 415 060
Net sales (USD)
78 694 690
Number of employees
38
Sales / Employee (KRW)
2 868 300 396
Sales / Employee (USD)
2 070 913
Free-Float
78.72 %
Free-Float capitalization (KRW)
65 135 014 464
Free-Float capitalization (USD)
47 027 480
Average Daily Capital Traded
2.42%
Highs and lows
1 week
2 565.00
2 665.00
1 month
2 465.002 975.00
Current year
2 465.003 480.00
1 year
2 465.004 090.00
3 years
2 465.009 350.00
5 years
2 465.009 350.00
10 years
2 465.0014 250.00
Indicators
Moving average 5 days
2 618.00
Moving average 20 days
2 626.00
Moving average 50 days
2 787.00
Moving average 100 days
2 945.10
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
53.45
RSI 14 days
46.55
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.73% | -13.56% | -28.32% | 59.74M | ||
| +0.59% | 0.00% | +0.92% | +5.60% | 60.24B | ||
| -1.43% | -1.12% | -3.41% | -19.94% | 13.18B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.08B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +1.58% | +7.59% | +20.68% | -8.12% | 4.36B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.1B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| +3.72% | +5.62% | -13.76% | -27.34% | 2.69B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.22% | +2.93% | -4.28% | -26.42% | ||
| Weighted average by Cap. | +0.25% | +1.08% | +0.29% | -8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | -21.34% | ||
| 2022 | -49.48% | ||
| 2021 | +25.00% | ||
| 2020 | +7.13% | ||
| 2019 | +2.68% | ||
| 2018 | -29.74% | ||
| 2017 | -33.58% | ||
| 2016 | +169.97% |
- Stock Market
- Equities
- A201490 Stock
- Quotes Me2on Co., Ltd.
