Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.052 SGD | -7.14% | -5.45% | -20.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 0.055 $ | 0.056 $ | 0.056 $ | 0.052 $ |
Volume | 22 000 | 6 500 | 11 700 | 15 000 |
Change | +∞% | +1.82% | 0.00% | -7.14% |
Opening | 0.06 | 0.06 | 0.06 | 0.054 |
High | 0.06 | 0.06 | 0.06 | 0.054 |
Low | 0.06 | 0.06 | 0.06 | 0.052 |
Performance
1 day | -7.14% | ||
1 week | -5.45% | ||
Current month | -5.45% | ||
1 month | +8.33% | ||
3 months | -10.34% | ||
6 months | -22.39% | ||
Current year | -20.00% | ||
1 year | -29.73% | ||
3 years | -31.58% | ||
5 years | -48.00% | ||
10 years | -94.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.14% | -5.45% | -20.00% | -29.73% | 36M | ||
+0.01% | -0.40% | -5.25% | +3.40% | 16.05B | ||
0.00% | +5.94% | +37.62% | +55.20% | 3.38B | ||
+0.61% | -1.58% | +10.81% | +29.60% | 2.01B | ||
+0.34% | +0.07% | +9.67% | +30.91% | 1.61B | ||
+1.30% | +4.32% | -8.24% | -10.76% | 1.17B | ||
-17.88% | -11.73% | +20.17% | +27.54% | 1.12B | ||
-1.25% | -4.44% | -0.63% | +15.44% | 1.1B | ||
+1.08% | -1.12% | +1.46% | +14.58% | 1.02B | ||
-2.11% | -7.24% | +3.42% | +195.05% | 995M | ||
+1.72% | -2.11% | +18.18% | -5.69% | 926M | ||
+1.17% | +2.94% | +28.32% | +12.40% | 890M | ||
-1.44% | +0.30% | +53.74% | +197.91% | 880M | ||
0.00% | -5.67% | -23.12% | -34.48% | 524M | ||
-1.47% | +1.85% | +15.49% | +81.11% | 396M | ||
+0.75% | -.--% | -.--% | -.--% | 390M | ||
Average | -1.53% | -1.56% | +8.85% | +36.40% | ||
Weighted average by Cap. | -0.56% | -1.12% | +5.54% | +24.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:45:33 | 0.052 | 3,800 | 15,000 |
06:45:33 | 0.052 | 1,200 | 11,200 |
Monthly variations
Annual change
2024 | -13.85% | ||
2023 | -4.41% | ||
2022 | -2.86% | ||
2021 | -15.66% | ||
2020 | -17.00% | ||
2019 | -50.00% | ||
2018 | -49.99% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -20.00% | ||
2014 | -50.01% | ||
2013 | -23.08% | ||
2012 | +160.03% | ||
2011 | -50.01% | ||
2010 | +100.02% | ||
2009 | -50.01% | ||
2008 | -81.82% | ||
2007 | +22.22% | ||
2006 | -62.50% | ||
2005 | -85.97% | ||
2004 | +91.42% | ||
2003 | +86.11% |
- Stock Market
- Equities
- Y3D Stock
- Quotes mDR Limited