Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.18 USD | -0.69% | -0.26% | +5.29% |
Quotes 5-day view
Delayed Quote OTC Markets22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
---|---|---|---|---|
Last | 46.66 $ | 46.95 $ | 46.5 $ | 46.18 $ |
Volume | 254 | 450 | 500 | 230 |
Change | +0.78% | +0.62% | -0.96% | -0.69% |
Opening | 46.23 | 46.40 | 46.63 | 46.18 |
High | 46.66 | 46.95 | 46.95 | 46.18 |
Low | 46.23 | 42.86 | 42.86 | 46.18 |
Performance
1 day | -0.69% | ||
1 week | -0.26% | ||
Current month | +2.62% | ||
1 month | +2.62% | ||
3 months | +5.29% | ||
6 months | +8.66% | ||
Current year | +5.29% | ||
1 year | +12.66% | ||
3 years | +71.04% | ||
5 years | +86.28% | ||
10 years | +57.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | -0.26% | +5.29% | +12.66% | 104M | ||
+3.34% | +4.13% | +24.69% | +73.88% | 21.39B | ||
+0.96% | -4.51% | +21.58% | +44.99% | 10.31B | ||
+1.36% | +6.52% | -6.73% | - | 8.54B | ||
+1.53% | +4.03% | +34.25% | +1.40% | 7.61B | ||
+1.18% | +3.61% | -12.41% | -14.54% | 6.99B | ||
+1.26% | +2.12% | +16.67% | +13.54% | 3.26B | ||
-1.67% | +21.55% | +63.19% | +26.57% | 2.95B | ||
+0.31% | +1.93% | -7.72% | -2.02% | 2.48B | ||
-0.33% | +1.21% | -17.71% | -8.89% | 2.1B | ||
-0.05% | -0.23% | +25.89% | +11.99% | 1.52B | ||
+0.64% | +4.56% | -7.02% | +26.99% | 1.25B | ||
+1.25% | +8.72% | +26.56% | -31.93% | 1.11B | ||
+0.99% | +1.83% | -13.58% | -25.21% | 1.08B | ||
-1.77% | +5.78% | -11.77% | -31.11% | 920M | ||
+3.91% | +11.45% | +22.61% | -34.89% | 871M | ||
Average | +0.77% | +4.81% | +10.24% | +4.23% | ||
Weighted average by Cap. | +1.62% | +3.88% | +15.27% | +31.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.29% | ||
2023 | +5.10% | ||
2022 | +15.04% | ||
2021 | +68.64% | ||
2020 | -11.30% | ||
2019 | +0.66% | ||
2018 | -32.10% | ||
2017 | +41.02% | ||
2016 | -14.13% | ||
2015 | -6.39% | ||
2014 | -6.71% | ||
2013 | +87.64% | ||
2012 | +39.69% | ||
2011 | -1.54% | ||
2010 | +15.66% | ||
2009 | -25.07% | ||
2008 | -11.76% | ||
2007 | +38.78% | ||
2006 | +20.10% | ||
2005 | -6.76% | ||
2004 | +9.40% | ||
2003 | +13.64% | ||
2002 | +62.96% | ||
2001 | +2.86% | ||
2000 | -6.67% | ||
1999 | -10.00% | ||
1998 | -18.03% | ||
1997 | -23.75% | ||
1996 | +29.03% | ||
1995 | +8.77% | ||
1994 | -13.64% | ||
1993 | +24.53% | ||
1992 | +23.26% | ||
1991 | +10.26% | ||
1990 | 0.00% | ||
1989 | -11.36% | ||
1988 | -8.33% | ||
1987 | +50.00% | ||
1986 | +18.52% | ||
1985 | +42.11% | ||
1984 | -40.63% | ||
1983 | -36.00% |
- Stock Market
- Equities
- MCRAA Stock
- Quotes McRae Industries, Inc.