|
Market Closed -
NSE India S.E.
11:05:09 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 39.50 INR | 0.00% |
|
+2.60% | -33.72% |
| 05-29 | MCON Rasayan India Limited, H2 2026 Earnings Call, May 29, 2026 | |
| 05-26 | MCON Rasayan India Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
MCON 39.50 ₹
0.00%
39.5K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCON | 39.50INR | 0.00% | 39.5K ₹ |
Quotes 5-day view: MCON Rasayan India Limited
Delayed Quote NSE India S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹38.50 | ₹37.90 | ₹38.00 | ₹39.50 | ₹39.50 |
| Volume | 1,000 | 4,000 | 6,000 | 9,000 | 1,000 |
| Change | 0.00% | -1.56% | +0.26% | +3.95% | 0.00% |
| Opening | ₹38.50 | ₹38.50 | ₹37.50 | ₹38.50 | ₹39.50 |
| High | ₹38.50 | ₹38.50 | ₹38.50 | ₹39.50 | ₹39.50 |
| Low | ₹38.50 | ₹37.50 | ₹36.55 | ₹38.00 | ₹39.50 |
Performance
| 1 week | +2.60% | ||
| Current month | +4.22% | ||
| 1 month | -1.86% | ||
| 3 months | -10.23% | ||
| 6 months | -26.03% | ||
| Current year | -33.72% | ||
| 1 year | -46.62% | ||
| 3 years | -71.79% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,636
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
143,622
Avg. Volume 20 sessions USD
1,517.65
Record volume 1
960,000
Record volume 2
483,000
Record volume 3
318,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
289,213,116
Market Cap (USD)
3,056,115
Net sales ()
652,417,000
Net sales (USD)
6,894,090
Number of employees
151
Sales / Employee (INR)
4,320,642
Sales / Employee (USD)
45,656
Free-Float
85.08%
Free-Float capitalization (INR)
246,264,648
Free-Float capitalization (USD)
2,602,279
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
38.48
Moving average 20 days
39.97
Moving average 50 days
41.56
Moving average 100 days
43.05
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+8.99%
RSI 9 days
48.15
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.60% | -46.62% | -71.79% | 3.06M | |
| +3.03% | +7.76% | +3.97% | +24.43% | 47.98B | |
| +2.35% | +10.50% | -10.13% | +25.67% | 38.62B | |
| +4.60% | +13.41% | +3.17% | +43.27% | 36.53B | |
| +0.99% | +5.97% | -1.12% | +38.64% | 36.33B | |
| +9.55% | +15.57% | -15.56% | +151.39% | 30.74B | |
| +1.68% | +7.44% | -13.25% | - | 22.77B | |
| +1.55% | +8.18% | +8.21% | +65.49% | 22.12B | |
| 0.00% | +11.04% | +125.76% | +354.27% | 18.56B | |
| +8.27% | +11.81% | +36.25% | +0.04% | 15.95B | |
| Average | +3.21% | +5.69% | +9.07% | +70.16% | 26.96B | |
| Weighted average by Cap. | +3.48% | +6.08% | +8.12% | +72.22% |
Historical Quotes: MCON Rasayan India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a107a.JfmtdyUnXAg5GLXCvLmNIyscJWfJesqZuYP75XVCI4o.fLPgRBVKaHsPIfaX2_boVmlYc1aROb7IgfSInzgFQcBXvulDbGgvQ053_A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 36.55 |  | 39.5 |
| 1 month | 36.55 | | 42.75 |
| Current year | 36.55 | | 63.4 |
| 1 year | 36.55 | | 79.45 |
| 3 years | 36.55 | | 244.35 |
| 5 years | 36.55 | | 244.35 |
| 10 years | 36.55 | | 244.35 |
Monthly variations
Annual variations
| 2026 | -33.72% | ||
| 2025 | -71.07% | ||
| 2024 | +19.45% | ||
| 2023 | +242.26% |
- Stock Market
- Stocks
- MCON Stock
- Quotes MCON Rasayan India Limited
Select your edition
All financial news and data tailored to specific country editions
