MCNEX CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,650 KRW | -0.77% |
|
-3.57% | -15.21% |
| 05-03 | Tranche Update on MCNEX Co., Ltd's Equity Buyback Plan announced on March 14, 2024. | CI |
| 05-03 | Tranche Update on MCNEX Co., Ltd's Equity Buyback Plan announced on March 14, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 26600 ₩ | 26650 ₩ | 26000 ₩ | 25850 ₩ | 25650 ₩ |
| Volume | 77 509 | 49 986 | 104 623 | 51 823 | 32 950 |
| Change | -0.19% | +0.19% | -2.44% | -0.58% | -0.77% |
| Opening | 26,750.00 | 26,650.00 | 26,600.00 | 26,300.00 | 25,800.00 |
| High | 26,800.00 | 26,750.00 | 26,700.00 | 26,350.00 | 26,000.00 |
| Low | 26,250.00 | 26,400.00 | 25,800.00 | 25,500.00 | 25,600.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.57% | ||
| 1 month | +4.91% | ||
| 3 months | -1.35% | ||
| 6 months | -10.78% | ||
| Current year | -15.21% | ||
| 1 year | -16.86% | ||
| 3 years | -44.72% | ||
| 5 years | +19.03% | ||
| 10 years | +312.23% |
Volumes
marketsDaily volume
32 950
Avg. Volume 20 sessions
88 137
Avg. Volume 20 sessions KRW
2 260 714 050.00
Avg. Volume 20 sessions USD
1 679 710.54
Record volume 1
6 519 165
Record volume 2
6 152 934
Record volume 3
5 672 348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
445 605 581 427
Capitalization (USD)
331 084 947
Net sales (KRW)
932
Net sales (USD)
1
Number of employees
420
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
69.57 %
Free-Float capitalization (KRW)
319 081 042 435
Free-Float capitalization (USD)
237 077 215
Average Daily Capital Traded
0.51%
Highs and lows
1 week
25 500.00
26 700.00
1 month
22 700.0028 300.00
Current year
22 700.0030 750.00
1 year
22 700.0033 600.00
3 years
22 700.0058 300.00
5 years
17 800.0066 500.00
10 years
5 066.6766 500.00
Indicators
Moving average 5 days
26 150.00
Moving average 20 days
24 690.00
Moving average 50 days
24 828.00
Moving average 100 days
26 157.50
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
55.52
RSI 14 days
55.91
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -3.57% | -15.21% | -16.86% | 331M | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 79.26B | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 73.54B | ||
| +0.37% | +1.17% | -5.88% | +7.02% | 34.23B | ||
| -1.35% | +3.58% | -11.00% | +14.40% | 30.47B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 13.93B | ||
| -0.75% | +0.90% | -8.49% | -17.91% | 10.47B | ||
| -2.04% | +0.28% | +9.39% | +25.89% | 9.88B | ||
| 0.00% | +5.78% | -7.51% | +42.23% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.7B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.56B | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
| +0.77% | -3.42% | +63.77% | +77.77% | 7.94B | ||
| -1.98% | +4.46% | -19.80% | -8.67% | 7.89B | ||
| +0.51% | -7.27% | +47.93% | +156.32% | 7.4B | ||
| -0.14% | -1.28% | -5.94% | -7.45% | 7.35B | ||
| Average | -0.22% | +1.10% | +12.20% | +46.46% | ||
| Weighted average by Cap. | +0.23% | +1.42% | +24.26% | +52.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.21% | ||
| 2023 | +8.42% | ||
| 2022 | -51.48% | ||
| 2021 | +42.33% | ||
| 2020 | +7.02% | ||
| 2019 | +191.51% | ||
| 2018 | -6.39% | ||
| 2017 | +9.79% | ||
| 2016 | -39.03% | ||
| 2015 | +250.94% | ||
| 2014 | +6.85% | ||
| 2013 | +53.28% | ||
| 2012 | -29.65% |
- Stock Market
- Equities
- A097520 Stock
- Quotes MCNEX Co., Ltd
