MCKESSON CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538.5 USD | -0.89% |
|
+1.95% | +16.12% |
| 04-24 | McKesson Keeps Quarterly Dividend at $0.62 Per Share; Payable July 1 to Shareholders of Record on June 3 | MT |
| 04-24 | McKesson Corporation Declares Quarterly Dividend, Payable on June 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 532 $ | 535.42 $ | 539.94 $ | 543.3 $ | 538.3 $ |
| Volume | 490 789 | 583 497 | 635 557 | 654 669 | 119 059 |
| Change | +0.89% | +0.64% | +0.84% | +0.62% | -0.89% |
| Opening | 528.69 | 531.64 | 538.19 | 537.99 | 542.6 |
| High | 532.86 | 537.15 | 542.30 | 544.81 | 543.2 |
| Low | 527.89 | 529.28 | 534.72 | 534.68 | 535.7 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.95% | ||
| Current month | +0.14% | ||
| 1 month | +0.21% | ||
| 3 months | +10.51% | ||
| 6 months | +19.62% | ||
| Current year | +16.12% | ||
| 1 year | +51.86% | ||
| 3 years | +182.54% | ||
| 5 years | +354.16% | ||
| 10 years | +219.10% |
Volumes
marketsDaily volume
119 059
Estimated daily volume
309 691
Avg. Volume 20 sessions
547 639
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
294 889 910.53
Record volume 1
41 625 904
Record volume 2
28 158 080
Record volume 3
25 015 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 394 121 783
Net sales (USD)
276 711 000 000
Number of employees
48 000
Sales / Employee (USD)
5 764 813
Free-Float
46.58 %
Free-Float capitalization (USD)
70 460 576 999
Average Daily Capital Traded
0.41%
Highs and lows
1 week
527.89
544.81
1 month
514.88544.81
Current year
462.70544.81
1 year
352.34544.81
3 years
180.42544.81
5 years
112.60544.81
10 years
106.11544.81
Indicators
Moving average 5 days
535.57
Moving average 20 days
530.56
Moving average 50 days
526.67
Moving average 100 days
502.29
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
65.13
RSI 14 days
60.48
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +1.95% | +16.12% | +51.86% | 71.39B | ||
| -0.62% | -0.32% | +1.69% | +24.62% | 25.1B | ||
| -6.26% | -3.81% | -1.22% | -27.47% | 8.59B | ||
| +1.18% | +1.52% | +7.95% | -21.17% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -20.94% | 7.91B | ||
| -1.58% | -5.39% | +15.26% | +1.72% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -22.57% | 3.93B | ||
| -0.42% | -0.70% | -3.02% | -10.36% | 3.86B | ||
| -0.80% | -3.13% | +21.10% | -16.10% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +18.92% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.78% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +20.62% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +7.80% | 2.29B | ||
| +3.64% | +1.79% | +1.88% | -20.03% | 2.27B | ||
| +0.97% | +3.98% | +16.70% | +38.75% | 1.46B | ||
| -3.03% | +1.19% | +48.03% | +58.41% | 1.32B | ||
| Average | -0.30% | +1.12% | +7.30% | +3.39% | ||
| Weighted average by Cap. | -0.81% | +1.73% | +8.81% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57f5efd4e6066ed8b91b63a0863.uqeIwELAAFzWOtT_O2gxX3STlhqkcT2je5Mf5xQLNN4.4pTbpSOGUTaxebOLUidjaUD79XTSAUXHMNhsjkRZXZPSw7CRDLFkMbpynQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:59:10 | 538.3 | 100 | 60,801 |
| 16:59:09 | 538.2 | 100 | 60,701 |
| 16:58:28 | 538.1 | 102 | 60,601 |
| 16:56:47 | 537.6 | 162 | 60,499 |
| 16:56:28 | 537.8 | 100 | 60,337 |
| 16:55:27 | 537.9 | 100 | 60,237 |
| 16:53:18 | 537.3 | 500 | 60,137 |
| 16:53:11 | 537.9 | 100 | 59,637 |
| 16:52:54 | 537.7 | 100 | 59,537 |
| 16:52:51 | 537.6 | 199 | 59,437 |
Monthly variations
Annual change
| 2024 | +17.35% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Equities
- MCK Stock
- Quotes McKesson Corporation
