MCH GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 CHF | +0.38% |
|
+1.14% | +27.27% |
| 03-28 | MCH Group's FY23 Loss Widens; Net Sales Rise | MT |
| 02-29 | MCH Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.46 CHF | 5.3 CHF | 5.4 CHF | 5.32 CHF | 5.32 CHF |
| Volume | 11 085 | 25 505 | 6 657 | 11 919 | 3 162 |
| Change | +3.80% | -2.93% | +1.89% | -1.48% | +0.38% |
| Opening | 5.20 | 5.38 | 5.30 | 5.36 | 5.3 |
| High | 5.46 | 5.38 | 5.40 | 5.36 | 5.32 |
| Low | 5.20 | 5.30 | 5.30 | 5.30 | 5.28 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.14% | ||
| Current month | +5.98% | ||
| 1 month | +6.40% | ||
| 3 months | +37.47% | ||
| 6 months | +24.59% | ||
| Current year | +27.27% | ||
| 1 year | +14.90% | ||
| 3 years | -57.27% | ||
| 5 years | -70.36% | ||
| 10 years | -91.58% |
Volumes
marketsDaily volume
3 162
Estimated daily volume
7 057
Avg. Volume 20 sessions
13 955
Daily volume ratio
0.51
Avg. Volume 20 sessions CHF
74 519.70
Avg. Volume 20 sessions USD
81 749.60
Record volume 1
7 337 983
Record volume 2
491 024
Record volume 3
171 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
163 682 791
Capitalization (USD)
179 563 295
Net sales (CHF)
393 700 000
Net sales (USD)
431 896 774
Number of employees
858
Sales / Employee (CHF)
458 858
Sales / Employee (USD)
503 376
Free-Float
20.23 %
Free-Float capitalization (CHF)
33 312 732
Free-Float capitalization (USD)
36 544 734
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.20
5.46
1 month
4.655.46
Current year
3.505.46
1 year
3.505.46
3 years
3.5015.30
5 years
3.5029.60
10 years
3.5083.15
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.10
Moving average 50 days
4.77
Moving average 100 days
4.37
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-18.08%
STIM
RSI 9 days
65.11
RSI 14 days
65.35
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.14% | +27.27% | +14.90% | 180M | ||
| +0.03% | +4.22% | -15.34% | +18.26% | 1.86B | ||
| 0.00% | 0.00% | -17.50% | +62.96% | 561M | ||
| -0.39% | +2.48% | +13.52% | +1.87% | 384M | ||
| +2.75% | +12.60% | -29.86% | -45.27% | 374M | ||
| +0.79% | -0.78% | +18.69% | -13.01% | 120M | ||
| -4.80% | -14.39% | -54.23% | -47.58% | 101M | ||
| +2.68% | +9.95% | +71.93% | +60.75% | 94.08M | ||
| +0.64% | -0.71% | +5.30% | -10.00% | 93.23M | ||
| +1.65% | +1.65% | -31.97% | -62.81% | 75.58M | ||
| 0.00% | +7.82% | -15.47% | -36.35% | 66.85M | ||
| 0.00% | 0.00% | +20.00% | -17.89% | 66.17M | ||
| -3.62% | +0.74% | -7.26% | - | 51.94M | ||
| +2.45% | +2.13% | -0.50% | +16.79% | 50.91M | ||
| Average | +0.18% | +2.24% | -1.10% | -4.41% | ||
| Weighted average by Cap. | +0.24% | +3.23% | -9.30% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc25466eb95efba3b671.09uF-ww7MBAxZQnAzX_GbuHw57jEJU7zOQOcn9f3tWU.urfankJTRHJ8MW-ptQmRBcyJv46OcBvDYFfwp52j4TaekfyuZGt8R34UWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:56 | 5.32 | 25 | 3,162 |
| 11:02:56 | 5.28 | 105 | 3,137 |
| 10:11:10 | 5.3 | 32 | 3,032 |
| 10:11:10 | 5.3 | 498 | 3,000 |
| 10:00:37 | 5.3 | 2,000 | 2,502 |
| 09:26:40 | 5.3 | 500 | 502 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -9.13% | ||
| 2022 | -48.89% | ||
| 2021 | -25.00% | ||
| 2020 | -54.02% | ||
| 2019 | +30.83% | ||
| 2018 | -69.91% | ||
| 2017 | -4.05% | ||
| 2016 | +10.56% | ||
| 2015 | -3.55% | ||
| 2014 | +8.82% | ||
| 2013 | +9.27% | ||
| 2012 | +42.48% | ||
| 2011 | -19.81% | ||
| 2010 | +20.76% | ||
| 2009 | +14.49% | ||
| 2008 | -55.19% | ||
| 2007 | +73.03% | ||
| 2006 | +17.72% | ||
| 2005 | +101.06% | ||
| 2004 | +25.33% | ||
| 2003 | -16.43% | ||
| 2002 | -16.51% | ||
| 2001 | -29.04% |
- Stock Market
- Equities
- MCHN Stock
- Quotes MCH Group AG
