MCBRIDE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.5 GBX | +0.91% |
|
+9.41% | +41.67% |
| 03-18 | McBride plc(LSE:MCB) added to FTSE All-Share Index | CI |
| 03-13 | McBride sets out financial targets at Capital Markets Day | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 112 p | 109.5 p | 109.5 p | 110.5 p |
| Volume | 385 172 | 218 094 | 136 095 | 310 587 |
| Change | +3.23% | -2.23% | 0.00% | +0.91% |
| Opening | 107.50 | 114.00 | 113.00 | 110.00 |
| High | 114.00 | 114.00 | 113.00 | 112.00 |
| Low | 102.29 | 109.27 | 108.52 | 109.50 |
Performance
| 1 day | +0.91% | ||
| 1 week | +9.41% | ||
| Current month | +10.94% | ||
| 1 month | +11.17% | ||
| 3 months | +55.63% | ||
| 6 months | +168.86% | ||
| Current year | +41.67% | ||
| 1 year | +253.04% | ||
| 3 years | +18.31% | ||
| 5 years | +4.25% | ||
| 10 years | +15.10% |
Volumes
marketsDaily volume
301 561
Estimated daily volume
301 561
Avg. Volume 20 sessions
311 522
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
34 423 181.00
Avg. Volume 20 sessions USD
34 423 181.00
Record volume 1
56 274 890
Record volume 2
15 493 950
Record volume 3
14 593 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
191 778 786
Capitalization (USD)
239 566 224
Net sales (GBP)
889 000 000
Net sales (USD)
1 110 521 020
Number of employees
2 941
Sales / Employee (GBP)
302 278
Sales / Employee (USD)
377 600
Free-Float
94.46 %
Free-Float capitalization (GBX)
181 146 962
Free-Float capitalization (USD)
226 285 162
Average Daily Capital Traded
17.95%
Highs and lows
1 week
98.60
114.00
1 month
96.60123.72
Current year
67.40123.72
1 year
24.10123.72
3 years
15.25123.72
5 years
15.25123.72
10 years
15.25235.00
Indicators
Moving average 5 days
110.00
Moving average 20 days
106.19
Moving average 50 days
95.49
Moving average 100 days
87.60
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-20.72%
STIM
RSI 9 days
56.70
RSI 14 days
57.29
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +9.41% | +41.67% | +253.04% | 240M | ||
| +1.54% | +6.14% | -18.39% | -29.53% | 38.86B | ||
| -0.87% | +1.89% | +12.44% | +15.57% | 25.93B | ||
| -1.89% | +8.82% | -26.63% | -36.83% | 6.09B | ||
| -0.63% | +0.96% | +6.04% | +3.49% | 5.98B | ||
| +0.14% | -1.88% | -5.67% | +17.73% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -6.11% | 2.42B | ||
| -1.51% | +2.35% | -12.14% | +117.36% | 1.85B | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 936M | ||
| +0.11% | +2.46% | -4.16% | -10.70% | 618M | ||
| -1.35% | -14.44% | -24.51% | +83.09% | 463M | ||
| -2.12% | +8.02% | -15.50% | +8.74% | 334M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.35% | 246M | ||
| +1.94% | +0.55% | +6.38% | +30.92% | 244M | ||
| Average | -0.52% | +1.41% | +0.24% | +32.20% | ||
| Weighted average by Cap. | +0.18% | +3.81% | -5.97% | -6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e07dfe343fe64e5968.shFXvUrqwYQ5scwM0ZDWVjjULtr7UMyuU-u3_vJdyhM.2mIc5yWH9s1NxKh55fHjEXOTVpySCYT6K9PWj5kcrl_DYg_PML2F6WaBrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:11 | 110.5 | 135,874 | 283,712 |
| 16:28:25 | 110.5 | 843 | 147,838 |
| 16:28:08 | 110.5 | 7 | 146,995 |
| 16:28:08 | 110 | 667 | 146,988 |
| 16:28:08 | 110 | 219 | 146,321 |
| 16:28:08 | 110 | 472 | 146,102 |
| 16:28:08 | 110 | 359 | 145,630 |
| 16:28:08 | 110 | 197 | 145,271 |
| 16:27:37 | 110 | 983 | 145,074 |
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | +280.49% | ||
| 2022 | -65.83% | ||
| 2021 | -26.83% | ||
| 2020 | -7.34% | ||
| 2019 | -29.20% | ||
| 2018 | -45.77% | ||
| 2017 | +27.35% | ||
| 2016 | +9.37% | ||
| 2015 | +106.88% | ||
| 2014 | -19.80% | ||
| 2013 | -25.14% | ||
| 2012 | +18.97% | ||
| 2011 | -40.43% | ||
| 2010 | -11.15% | ||
| 2009 | +73.44% | ||
| 2008 | +11.93% | ||
| 2007 | -44.60% | ||
| 2006 | +22.97% | ||
| 2005 | +12.68% | ||
| 2004 | +5.19% | ||
| 2003 | +90.14% | ||
| 2002 | +75.31% | ||
| 2001 | -36.72% | ||
| 2000 | -35.03% | ||
| 1999 | +0.51% | ||
| 1998 | -44.94% | ||
| 1997 | +30.88% | ||
| 1996 | -30.26% | ||
| 1995 | -0.76% |
- Stock Market
- Equities
- MCB Stock
- Quotes McBride plc
