MCB BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 PKR | +0.31% |
|
-1.97% | +18.23% |
| 04-29 | MCB Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-06 | MCB Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 203.2 ₨ | 205.89 ₨ | 205.52 ₨ | 203.37 ₨ | 204.01 ₨ | 204 ₨ |
| Volume | 790 334 | 510 166 | 1 130 463 | 1 140 064 | 299 968 | 299 968 |
| Change | -2.41% | +1.32% | -0.18% | -1.05% | +0.31% | +0.31% |
| Opening | 200.00 | 203.49 | 206.10 | 205.30 | 203.34 | 203.3 |
| High | 204.00 | 206.25 | 206.84 | 205.70 | 204.80 | 204.8 |
| Low | 195.00 | 200.11 | 205.15 | 202.66 | 203.00 | 203 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.97% | ||
| Current month | -1.97% | ||
| 1 month | -5.64% | ||
| 3 months | +9.91% | ||
| 6 months | +42.41% | ||
| Current year | +18.23% | ||
| 1 year | +76.71% | ||
| 3 years | +24.76% | ||
| 5 years | +12.04% | ||
| 10 years | -28.02% |
Volumes
marketsDaily volume
299 968
Avg. Volume 20 sessions
649 877
Avg. Volume 20 sessions PKR
132 581 406.77
Avg. Volume 20 sessions USD
476 895.32
Record volume 1
238 836 536
Record volume 2
216 687 290
Record volume 3
206 707 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
240 927 183 486
Capitalization (USD)
866 615 079
Net sales (PKR)
165 422 054 000
Net sales (USD)
595 023 128
Number of employees
16 354
Sales / Employee (PKR)
10 115 082
Sales / Employee (USD)
36 384
Free-Float
26.61 %
Free-Float capitalization (PKR)
64 111 136 518
Free-Float capitalization (USD)
230 607 758
Average Daily Capital Traded
0.06%
Highs and lows
1 week
195.00
206.84
1 month
195.00217.99
Current year
173.11222.00
1 year
110.00222.00
3 years
106.99222.00
5 years
106.99225.71
10 years
106.99343.00
Indicators
Moving average 5 days
204.40
Moving average 20 days
209.59
Moving average 50 days
202.43
Moving average 100 days
190.78
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
39.60
RSI 14 days
46.15
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.97% | +18.23% | +76.71% | 867M | ||
| +0.28% | +1.42% | +18.27% | +8.87% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| +0.26% | +5.61% | +20.06% | +38.46% | 50.04B | ||
| +0.48% | +0.06% | +4.01% | -4.37% | 48.24B | ||
| +0.87% | +0.65% | +25.82% | +0.43% | 46.21B | ||
| +1.16% | -0.79% | +9.44% | +45.24% | 36.11B | ||
| -0.93% | +0.14% | -15.79% | -18.12% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.32% | +4.74% | +12.03% | +56.63% | 26.31B | ||
| +0.32% | 0.00% | +8.62% | -11.27% | 24.07B | ||
| +0.26% | -1.52% | +4.01% | -12.39% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.18% | -0.18% | +22.96% | +10.52% | 16.33B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| +0.15% | +2.12% | +15.38% | +30.81% | 15.18B | ||
| Average | +0.13% | +0.50% | +2.41% | +9.76% | ||
| Weighted average by Cap. | -0.01% | +0.60% | +5.96% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.23% | ||
| 2023 | +48.55% | ||
| 2022 | -24.25% | ||
| 2021 | -17.23% | ||
| 2020 | -9.59% | ||
| 2019 | +5.87% | ||
| 2018 | -8.26% | ||
| 2017 | -11.28% | ||
| 2016 | +9.67% | ||
| 2015 | -29.05% | ||
| 2014 | +19.58% | ||
| 2013 | +47.45% | ||
| 2012 | +71.42% | ||
| 2011 | -35.21% | ||
| 2010 | +14.44% | ||
| 2009 | +92.07% | ||
| 2008 | -68.54% | ||
| 2007 | +86.89% | ||
| 2006 | +76.00% | ||
| 2005 | +214.45% | ||
| 2004 | +25.62% | ||
| 2003 | +77.24% | ||
| 2002 | +95.13% | ||
| 2001 | -36.17% | ||
| 2000 | +54.04% | ||
| 1999 | +49.27% | ||
| 1998 | -56.84% | ||
| 1997 | +30.58% | ||
| 1996 | -1.22% | ||
| 1995 | -56.64% | ||
| 1994 | +16.28% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- MCB Stock
- Quotes MCB Bank Limited
