|
Market Closed -
Nasdaq
21:00:00 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.560 USD | -0.76% |
|
-3.24% | -42.15% |
| 08-25 | MBody AI completed the acquisition of Check-Cap Ltd. in a reverse merger transaction. | CI |
| 07-14 | Mbody Ai Corp Enters Referral and Channel Partner Agreement with Buyers Edge Platform Opco Llc | CI |
Stock exchange
Quotes 5-day view: MBody AI
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|
| Last | US$8.040 | US$8.080 | US$6.780 |
| Volume | 15,187 | 19,625 | 45,484 |
| Change | - | +0.50% | -16.09% |
| Opening | US$7.960 | US$8.075 | US$7.460 |
| High | US$8.070 | US$8.100 | US$7.460 |
| Low | US$7.900 | US$7.910 | US$6.550 |
Performance
| 1 day | -0.76% | ||
| 1 week | -3.24% | ||
| Current month | -3.24% | ||
| 1 month | -17.07% | ||
| 3 months | -43.88% | ||
| 6 months | -46.75% | ||
| Current year | -42.15% | ||
| 1 year | +33.82% | ||
| 3 years | -68.76% | ||
| 5 years | -95.66% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
34,982
Estimated daily volume
34,982
Avg. Volume 20 sessions
30,176
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
197,954.56
Record volume 1
20,392,550
Record volume 2
18,515,475
Record volume 3
5,727,618
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
9,325,951
Net sales ()
-
Number of employees
85
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
6.62
Moving average 20 days
8.22
Moving average 50 days
8.045
Moving average 100 days
9.582
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+25.31%
Price spread / (MMA50)
+22.63%
Price spread / (MMA100)
+46.06%
STIM
RSI 9 days
27.36
RSI 14 days
34.66
Historical Quotes: MBody AI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c14cff575b6f10b941510a2bffc84.vQeePk60KTKRry2PV3ernu8wCPVtBym69SFoYVxpLzI.i0GuCCSFQGjT_GfrZTXZs7B3JYdfV37rnxkvKy1dHAX_Mf19K41LY_vteA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 6.560 | 442 | 22,563 |
| 20:59:58 | 6.690 | 200 | 22,121 |
| 20:59:51 | 6.570 | 100 | 21,921 |
| 20:59:09 | 6.550 | 286 | 21,821 |
| 20:58:01 | 6.690 | 100 | 21,535 |
| 20:58:01 | 6.690 | 200 | 21,435 |
| 20:42:55 | 6.590 | 260 | 21,235 |
| 20:42:40 | 6.630 | 100 | 20,975 |
| 20:40:34 | 6.620 | 100 | 20,875 |
| 20:38:53 | 6.750 | 100 | 20,775 |
Price Extremes
| 1 month | 6.22 |  | 10.48 |
| Current year | 6.22 | | 27.44 |
| 1 year | 4.41 | | 27.44 |
| 3 years | 3.92 | | 32.38 |
| 5 years | 3.92 | | 183.4 |
| 10 years | 3.92 | | 4,956 |
Monthly variations
Annual variations
| 2026 | -40.21% | ||
| 2025 | +63.65% | ||
| 2024 | -52.41% | ||
| 2023 | -5.45% | ||
| 2022 | -83.70% | ||
| 2021 | +46.67% | ||
| 2020 | -73.26% | ||
| 2019 | -20.00% | ||
| 2018 | -79.40% | ||
| 2017 | -62.99% | ||
| 2016 | +24.34% | ||
| 2015 | -67.41% |
- Stock Market
- Stocks
- MBAI Stock
- Quotes MBody AI
Select your edition
All financial news and data tailored to specific country editions
