|
End-of-day quote
Thailand S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 21.30 THB | +0.47% |
|
-3.62% | +21.71% |
Stock exchange
Quotes 5-day view: MBK
End-of-day quote Thailand S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 21.00 | THB 21.80 | THB 21.60 | THB 21.20 | THB 21.30 |
| Volume | 4,788,724 | 5,277,481 | 3,151,828 | 2,903,247 | 3,260,250 |
| Change | -5.41% | +3.81% | -0.92% | -1.85% | +0.47% |
| Opening | THB 21.50 | THB 21.10 | THB 21.70 | THB 21.70 | THB 21.30 |
| High | THB 21.70 | THB 21.90 | THB 21.70 | THB 21.70 | THB 21.50 |
| Low | THB 21.00 | THB 21.10 | THB 21.20 | THB 21.20 | THB 21.10 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.62% | ||
| Current month | -4.05% | ||
| 1 month | -6.17% | ||
| 3 months | +9.79% | ||
| 6 months | +21.71% | ||
| Current year | +21.71% | ||
| 1 year | +20.34% | ||
| 3 years | +16.39% | ||
| 5 years | +57.78% | ||
| 10 years | +42.95% |
Volumes
marketsDaily volume
3,260,250
Avg. Volume 20 sessions
3,001,299
Avg. Volume 20 sessions THB
63,927,668.7
Avg. Volume 20 sessions USD
1,932,533.42
Record volume 1
84,088,000
Record volume 2
74,291,000
Record volume 3
69,741,100
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
29,539,135,718
Market Cap (USD)
890,645,110
Net sales ()
14,512,480,628
Net sales (USD)
437,571,025
Free-Float
6.1%
Free-Float capitalization (THB)
2,555,860,168
Free-Float capitalization (USD)
77,062,660
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
21.38
Moving average 20 days
21.87
Moving average 50 days
22.2
Moving average 100 days
20.34
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-4.51%
RSI 9 days
39.63
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -3.62% | +20.34% | +16.39% | 891M | |
| -0.72% | -0.63% | +16.64% | +37.90% | 40.81B | |
| +0.69% | +0.17% | -17.30% | +45.80% | 27.77B | |
| -1.77% | -0.85% | +7.63% | +79.62% | 27.6B | |
| -0.21% | -0.61% | -7.73% | -8.71% | 26.52B | |
| -1.33% | -0.74% | -7.71% | +31.69% | 25.38B | |
| +1.86% | +2.40% | -25.44% | -62.50% | 20.52B | |
| +0.96% | -2.44% | +26.95% | +15.38% | 20.52B | |
| -2.06% | -1.24% | -1.09% | +60.46% | 18.69B | |
| -0.69% | +2.63% | +27.79% | +152.20% | 18.46B | |
| Average | -0.28% | -0.03% | +4.01% | +36.82% | 22.72B | |
| Weighted average by Cap. | -0.40% | -0.21% | +2.42% | +37.75% |
Historical Quotes: MBK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21 |  | 21.9 |
| 1 month | 21 | | 22.6 |
| Current year | 16.6 | | 24.5 |
| 1 year | 16.3 | | 24.5 |
| 3 years | 15 | | 24.5 |
| 5 years | 11.7 | | 24.5 |
| 10 years | 10.7 | | 27 |
Monthly variations
Annual variations
| 2026 | +21.71% | ||
| 2025 | -14.63% | ||
| 2024 | +29.75% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +41.08% | ||
| 2001 | +35.77% | ||
| 2000 | -27.55% | ||
| 1999 | +16.67% | ||
| 1998 | -7.69% | ||
| 1997 | -8.08% | ||
| 1996 | -16.10% |
- Stock Market
- Stocks
- MBK Stock
- Quotes MBK
Select your edition
All financial news and data tailored to specific country editions
