|
End-of-day quote
Thailand S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 20.70 THB | 0.00% |
|
+3.50% | +18.29% |
Stock exchange
Quotes 5-day view: MBK
End-of-day quote Thailand S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 19.60 | THB 19.90 | THB 20.50 | THB 20.70 | THB 20.70 |
| Volume | 1,552,428 | 1,718,206 | 6,236,473 | 3,570,823 | 1,895,281 |
| Change | -0.51% | +1.53% | +3.02% | +0.98% | 0.00% |
| Opening | THB 19.80 | THB 19.80 | THB 19.90 | THB 20.60 | THB 20.80 |
| High | THB 19.90 | THB 20.00 | THB 20.60 | THB 20.90 | THB 20.80 |
| Low | THB 19.50 | THB 19.60 | THB 19.80 | THB 20.30 | THB 20.50 |
Performance
| 1 week | +3.50% | ||
| Current month | +6.70% | ||
| 1 month | +6.70% | ||
| 3 months | -11.91% | ||
| 6 months | +19.65% | ||
| Current year | +18.29% | ||
| 1 year | +24.70% | ||
| 3 years | +27.78% | ||
| 5 years | +51.09% | ||
| 10 years | +41.78% |
Volumes
marketsDaily volume
1,895,281
Avg. Volume 20 sessions
2,474,457
Avg. Volume 20 sessions THB
51,221,259.9
Avg. Volume 20 sessions USD
1,513,639.45
Record volume 1
84,088,000
Record volume 2
74,291,000
Record volume 3
69,741,100
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
28,875,511,725
Market Cap (USD)
853,300,247
Net sales ()
14,512,480,628
Net sales (USD)
428,858,315
Free-Float
6.09%
Free-Float capitalization (THB)
2,493,087,192
Free-Float capitalization (USD)
73,673,220
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
20.28
Moving average 20 days
19.87
Moving average 50 days
20.46
Moving average 100 days
20.98
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+1.35%
RSI 9 days
67.7
RSI 14 days
59.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.50% | +24.70% | +27.78% | 853M | |
| 0.00% | +2.10% | +130.11% | +981.20% | 70.97B | |
| -1.33% | -6.81% | +6.84% | +44.21% | 41.52B | |
| -0.65% | -1.76% | -10.87% | +73.24% | 30.99B | |
| +0.54% | -3.60% | +25.44% | +108.55% | 30.84B | |
| -3.55% | -7.77% | -2.54% | +5.91% | 28.2B | |
| +1.72% | -6.59% | -5.42% | +44.74% | 26.85B | |
| -0.49% | +0.16% | +18.94% | +29.75% | 22.07B | |
| 0.00% | -1.74% | +32.34% | +194.09% | 19.9B | |
| +1.30% | +0.67% | -1.36% | +78.48% | 20.47B | |
| Average | -0.25% | -0.70% | +21.82% | +158.80% | 29B | |
| Weighted average by Cap. | -0.33% | -0.97% | +36.91% | +289.08% |
Historical Quotes: MBK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.5 |  | 20.9 |
| 1 month | 19.2 | | 20.9 |
| Current year | 16.6 | | 24.5 |
| 1 year | 16.4 | | 24.5 |
| 3 years | 15 | | 24.5 |
| 5 years | 11.7 | | 24.5 |
| 10 years | 10.7 | | 27 |
Monthly variations
Annual variations
| 2026 | +18.29% | ||
| 2025 | -14.63% | ||
| 2024 | +29.75% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +41.08% | ||
| 2001 | +35.77% | ||
| 2000 | -27.55% | ||
| 1999 | +16.67% | ||
| 1998 | -7.69% | ||
| 1997 | -8.08% | ||
| 1996 | -16.10% |
- Stock Market
- Stocks
- MBK Stock
- Quotes MBK
Select your edition
All financial news and data tailored to specific country editions
