|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.00 THB | +1.52% |
|
+4.17% | +14.29% |
| 05-14 | MBK posts qtrly profit attributable of 1.21 billion baht | RE |
| 05-14 | MBK Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MBK
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 19.20 | THB 19.30 | THB 19.30 | THB 19.70 | THB 20.00 |
| Volume | 648,029 | 1,418,181 | 1,323,269 | 2,291,018 | 2,869,562 |
| Change | 0.00% | +0.52% | 0.00% | +2.07% | +1.52% |
| Opening | THB 19.30 | THB 19.20 | THB 19.20 | THB 19.30 | THB 19.80 |
| High | THB 19.40 | THB 19.50 | THB 19.50 | THB 19.80 | THB 20.10 |
| Low | THB 19.10 | THB 19.20 | THB 19.20 | THB 19.30 | THB 19.60 |
Performance
| 1 day | +1.52% | ||
| 1 week | +4.17% | ||
| Current month | +3.63% | ||
| 1 month | +6.95% | ||
| 3 months | +15.61% | ||
| 6 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | +17.65% | ||
| 3 years | +18.34% | ||
| 5 years | +50.38% | ||
| 10 years | +39.86% |
Volumes
marketsDaily volume
2,869,562
Avg. Volume 20 sessions
1,535,725
Avg. Volume 20 sessions THB
30,714,500
Avg. Volume 20 sessions USD
926,810.04
Record volume 1
84,088,000
Record volume 2
74,291,000
Record volume 3
69,741,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
32,215,659,868
Market Cap (USD)
971,375,241
Net sales ()
14,512,480,628
Net sales (USD)
437,584,219
Free-Float
6.1 %
Free-Float capitalization (THB)
2,418,531,599
Free-Float capitalization (USD)
72,924,215
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
19.5
Moving average 20 days
19.04
Moving average 50 days
18.24
Moving average 100 days
18.19
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-9.05%
RSI 9 days
80.14
RSI 14 days
74.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +4.17% | +17.65% | +18.34% | 971M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +23.58% | +16.70% | 42.6B | |
| +3.08% | +2.78% | +54.20% | +142.24% | 31.53B | |
| +1.51% | -0.66% | -13.12% | +82.53% | 29.17B | |
| +0.19% | +3.18% | +14.20% | -8.47% | 28.29B | |
| +1.85% | +4.05% | +9.38% | +59.09% | 25.95B | |
| +4.31% | +3.01% | -34.66% | -61.01% | 22.38B | |
| +3.16% | +7.70% | +37.74% | +112.37% | 22.03B | |
| -0.05% | +0.45% | +24.91% | +1.68% | 19.76B | |
| Average | +27.04% | +2.47% | +3.46% | +40.39% | 31.81B | |
| Weighted average by Cap. | +77.28% | +1.65% | -18.65% | +45.17% |
Historical Quotes: MBK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.1 |  | 20.1 |
| 1 month | 18.4 | | 20.1 |
| Current year | 16.6 | | 20.8 |
| 1 year | 16.1 | | 20.8 |
| 3 years | 15 | | 20.9 |
| 5 years | 11.7 | | 20.9 |
| 10 years | 10.7 | | 27 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -14.63% | ||
| 2024 | +29.75% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +41.08% | ||
| 2001 | +35.77% | ||
| 2000 | -27.55% | ||
| 1999 | +16.67% | ||
| 1998 | -7.69% | ||
| 1997 | -8.08% | ||
| 1996 | -16.10% |
- Stock Market
- Stocks
- MBK Stock
- Quotes MBK
Select your edition
All financial news and data tailored to specific country editions
