MAZHAR ZORLU HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 TRY | +0.56% |
|
+0.89% | +16.03% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 8.55 ₺ | 8.62 ₺ | 9 ₺ | 9.05 ₺ |
| Volume | 1 450 724 | 1 208 094 | 3 821 488 | 5 290 215 |
| Change | +1.91% | +0.82% | +4.41% | +0.56% |
| Opening | 8.45 | 8.56 | 8.67 | 9.00 |
| High | 8.63 | 8.71 | 9.09 | 9.35 |
| Low | 8.31 | 8.35 | 8.65 | 8.93 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.89% | ||
| Current month | +7.74% | ||
| 1 month | +11.18% | ||
| 3 months | -5.73% | ||
| 6 months | +2.49% | ||
| Current year | +16.03% | ||
| 1 year | +38.17% | ||
| 3 years | +202.83% | ||
| 5 years | +2,343.96% | ||
| 10 years | +7,037.22% |
Volumes
marketsDaily volume
5 290 215
Estimated daily volume
5 290 215
Avg. Volume 20 sessions
2 445 739
Daily volume ratio
2.16
Avg. Volume 20 sessions TRY
22 133 937.95
Avg. Volume 20 sessions USD
687 413.71
Record volume 1
48 533 416
Record volume 2
40 500 691
Record volume 3
38 269 942
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
977 129 922
Capitalization (USD)
30 346 724
Net sales (TRY)
774 065 895
Net sales (USD)
24 040 165
Number of employees
425
Sales / Employee (TRY)
1 821 332
Sales / Employee (USD)
56 565
Free-Float
99 %
Free-Float capitalization (TRY)
967 326 331
Free-Float capitalization (USD)
30 042 254
Average Daily Capital Traded
2.27%
Highs and lows
1 week
8.31
9.35
1 month
8.029.35
Current year
7.5110.15
1 year
6.3611.51
3 years
2.6819.00
5 years
0.3619.00
10 years
0.0719.00
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.58
Moving average 50 days
8.49
Moving average 100 days
8.58
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
50.25
RSI 14 days
51.40
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.89% | +16.03% | +38.17% | 30.35M | ||
| -0.87% | -0.48% | +6.54% | +0.49% | 14.96B | ||
| +0.09% | -0.95% | +19.45% | +24.81% | 9.78B | ||
| -0.03% | +1.52% | -9.96% | +5.09% | 6.94B | ||
| +0.45% | +1.59% | +17.06% | +33.93% | 1.47B | ||
| -2.13% | -6.14% | +28.40% | +61.31% | 1.47B | ||
| +1.99% | +2.15% | -10.35% | -13.38% | 1.36B | ||
| +3.23% | -3.96% | +29.15% | +17.86% | 1.24B | ||
| +1.63% | -3.55% | -21.51% | -25.80% | 1.03B | ||
| +0.59% | -1.17% | +21.68% | +16.78% | 857M | ||
| +0.80% | +13.84% | +63.64% | +255.66% | 780M | ||
| +2.52% | +2.20% | -3.37% | -2.11% | 726M | ||
| +4.12% | +2.78% | +5.08% | +3.02% | 710M | ||
| 0.00% | -2.72% | -0.79% | -5.66% | 650M | ||
| -0.43% | +3.56% | -22.85% | +82.08% | 643M | ||
| -3.35% | -4.42% | -15.96% | -13.25% | 632M | ||
| Average | +0.57% | +1.40% | +7.64% | +29.94% | ||
| Weighted average by Cap. | -0.07% | +0.45% | +7.62% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0545834ec66c1326483959a6.t8K6SAVu4IICW1T3DZ4zwCcSKbmleHfRwXOeDGZwBnk.2pDlfWEAkrVrNhCUf9getm5ZS9XwEzGTozvLdggfPwD4kOg-RASyw1gcHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:59 | 9.05 | 10 | 5,290,215 |
| 16:08:45 | 9.05 | 10 | 5,290,205 |
| 16:08:40 | 9.05 | 250 | 5,290,195 |
| 16:08:02 | 9.05 | 250 | 5,289,945 |
| 16:08:02 | 9.05 | 500 | 5,289,695 |
| 16:08:02 | 9.05 | 430 | 5,289,195 |
| 16:08:02 | 9.05 | 70 | 5,288,765 |
| 16:08:01 | 9.05 | 10 | 5,288,695 |
| 16:08:01 | 9.05 | 21 | 5,288,685 |
| 16:08:01 | 9.05 | 30 | 5,288,664 |
Monthly variations
Annual change
| 2024 | +16.03% | ||
| 2023 | -24.93% | ||
| 2022 | +234.48% | ||
| 2021 | -1.14% | ||
| 2020 | +160.38% | ||
| 2019 | +217.32% | ||
| 2018 | -4.51% | ||
| 2017 | +241.03% | ||
| 2016 | +14.71% | ||
| 2015 | -8.11% | ||
| 2014 | +44.16% | ||
| 2013 | -38.89% | ||
| 2012 | +157.15% | ||
| 2011 | -35.53% | ||
| 2010 | -26.21% | ||
| 2009 | +194.29% | ||
| 2008 | -66.35% | ||
| 2007 | +6.12% | ||
| 2006 | -32.41% | ||
| 2005 | +16.00% | ||
| 2004 | -40.85% | ||
| 2003 | +236.77% | ||
| 2002 | -26.09% | ||
| 2001 | +71.16% | ||
| 2000 | -44.59% |
- Stock Market
- Equities
- MZHLD Stock
- Quotes Mazhar Zorlu Holding
