MAYWUFA COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.05 TWD | +0.40% |
|
-1.76% | +11.58% |
| 05-09 | Maywufa Company Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-08 | Maywufa Company Ltd. Announces Financial Officer Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.7 NT$ | 25.6 NT$ | 25.65 NT$ | 24.95 NT$ | 25.05 NT$ |
| Volume | 305 936 | 424 657 | 183 270 | 1 192 840 | 371 061 |
| Change | +0.78% | -0.39% | +0.20% | -2.73% | +0.40% |
| Opening | 25.50 | 26.00 | 25.80 | 25.75 | 25.00 |
| High | 25.70 | 26.00 | 25.80 | 25.75 | 25.20 |
| Low | 25.50 | 25.45 | 25.60 | 24.90 | 24.90 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.76% | ||
| Current month | -2.72% | ||
| 1 month | +1.01% | ||
| 3 months | +7.97% | ||
| 6 months | +16.24% | ||
| Current year | +11.58% | ||
| 1 year | +10.11% | ||
| 3 years | +17.61% | ||
| 5 years | +92.69% | ||
| 10 years | +65.35% |
Volumes
marketsDaily volume
371 061
Avg. Volume 20 sessions
749 013
Avg. Volume 20 sessions TWD
18 762 775.65
Avg. Volume 20 sessions USD
578 606.48
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 325 888 352
Capitalization (USD)
102 563 745
Net sales (TWD)
1 300 721 000
Net sales (USD)
40 111 634
Free-Float
45 %
Free-Float capitalization (TWD)
1 496 584 304
Free-Float capitalization (USD)
46 151 667
Average Daily Capital Traded
0.56%
Highs and lows
1 week
24.90
26.00
1 month
23.6026.40
Current year
21.9028.35
1 year
20.3028.35
3 years
16.6028.35
5 years
10.7528.35
10 years
9.8028.35
Indicators
Moving average 5 days
25.39
Moving average 20 days
25.08
Moving average 50 days
25.37
Moving average 100 days
24.01
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
45.09
RSI 14 days
47.78
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.76% | +11.58% | +10.11% | 103M | ||
| +0.49% | +1.45% | +13.86% | +6.98% | 394B | ||
| +0.52% | +2.39% | +12.84% | -1.50% | 134B | ||
| +1.08% | +2.39% | +19.31% | +16.00% | 78.02B | ||
| +1.38% | +6.39% | -11.50% | -10.15% | 66.3B | ||
| +0.26% | -0.71% | -9.74% | -33.72% | 47.33B | ||
| 0.00% | +6.98% | -4.60% | -22.49% | 39.33B | ||
| +1.03% | +2.86% | +8.51% | +18.32% | 35.5B | ||
| +0.54% | +1.60% | +11.64% | -8.19% | 18.09B | ||
| -0.75% | +5.57% | +16.77% | +37.25% | 16.17B | ||
| -0.36% | +3.58% | -1.15% | +7.10% | 11.68B | ||
| +1.18% | +0.16% | +10.64% | +72.06% | 9.11B | ||
| +1.34% | -0.79% | -5.08% | -8.72% | 6.58B | ||
| 0.00% | +8.24% | +47.61% | +68.97% | 6.56B | ||
| -0.01% | -1.52% | -9.64% | +12.81% | 6.09B | ||
| 0.00% | -0.46% | +44.62% | +47.94% | 6.09B | ||
| Average | +0.44% | +1.95% | +9.73% | +13.30% | ||
| Weighted average by Cap. | +0.57% | +2.30% | +9.88% | +3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.58% | ||
| 2023 | +13.67% | ||
| 2022 | +1.02% | ||
| 2021 | +12.03% | ||
| 2020 | +31.20% | ||
| 2019 | +7.69% | ||
| 2018 | -11.15% | ||
| 2017 | +1.46% | ||
| 2016 | 0.00% | ||
| 2015 | -7.74% | ||
| 2014 | -1.00% | ||
| 2013 | -7.41% | ||
| 2012 | +46.61% | ||
| 2011 | -34.23% | ||
| 2010 | -2.44% | ||
| 2009 | +25.18% | ||
| 2008 | -12.96% | ||
| 2007 | +47.60% | ||
| 2006 | +8.79% | ||
| 2005 | +1.60% | ||
| 2004 | -23.05% | ||
| 2003 | -13.50% | ||
| 2002 | +31.45% | ||
| 2001 | +38.78% | ||
| 2000 | -45.17% | ||
| 1999 | -31.25% |
- Stock Market
- Equities
- 1731 Stock
- Quotes Maywufa Company Ltd.
