MAYO HUMAN CAPITAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.35 TWD | -0.96% |
|
-1.59% | +3.00% |
| 04-29 | MAYO Human Capital Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MAYO Human Capital Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 47 NT$ | 47 NT$ | 47 NT$ | 46.8 NT$ | 46.35 NT$ |
| Volume | 30 000 | 14 000 | 7 100 | 33 602 | 20 050 |
| Change | -0.21% | 0.00% | 0.00% | -0.43% | -0.96% |
| Opening | 46.90 | 46.85 | 47.00 | 46.90 | 46.40 |
| High | 48.00 | 47.05 | 47.00 | 47.00 | 46.50 |
| Low | 45.90 | 46.85 | 46.85 | 46.10 | 46.05 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.59% | ||
| Current month | -1.70% | ||
| 1 month | -2.52% | ||
| 3 months | -10.17% | ||
| 6 months | +1.53% | ||
| Current year | +3.00% | ||
| 1 year | -6.36% | ||
| 3 years | -6.17% |
Volumes
marketsDaily volume
20 050
Avg. Volume 20 sessions
61 486
Avg. Volume 20 sessions TWD
2 849 876.10
Avg. Volume 20 sessions USD
88 608.35
Record volume 1
1 322 157
Record volume 2
1 233 670
Record volume 3
739 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 486 250 064
Capitalization (USD)
46 210 487
Net sales (TWD)
202 488 000
Net sales (USD)
6 295 757
Number of employees
182
Sales / Employee (TWD)
1 112 571
Sales / Employee (USD)
34 592
Free-Float
48.63 %
Free-Float capitalization (TWD)
713 714 528
Free-Float capitalization (USD)
22 190 812
Average Daily Capital Traded
0.19%
Highs and lows
1 week
45.90
48.00
1 month
45.9048.00
Current year
44.6053.80
1 year
43.7555.50
3 years
42.4084.20
5 years
42.4090.79
10 years
42.4090.79
Indicators
Moving average 5 days
46.83
Moving average 20 days
47.01
Moving average 50 days
47.65
Moving average 100 days
48.25
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
21.45
RSI 14 days
29.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.59% | +3.00% | -6.36% | 46.21M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | -0.34% | +1.61% | +1.58% | +26.61% | ||
| Weighted average by Cap. | -0.45% | +1.18% | +1.06% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | -7.60% | ||
| 2022 | -18.83% | ||
| 2021 | +17.19% | ||
| 2020 | -33.50% | ||
| 2019 | +4.04% |
- Stock Market
- Equities
- 6738 Stock
- Quotes MAYO Human Capital Inc.
