MAYINGLONG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.05 CNY | +0.21% |
|
+1.57% | +20.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 29 ¥ | 28.82 ¥ | 29.35 ¥ | 28.99 ¥ | 29.05 ¥ |
| Volume | 8 163 382 | 5 362 907 | 5 432 537 | 4 871 669 | 4 721 839 |
| Change | +1.40% | -0.62% | +1.84% | -1.23% | +0.21% |
| Opening | 28.59 | 29.03 | 28.90 | 29.46 | 28.64 |
| High | 29.12 | 29.18 | 29.59 | 29.50 | 29.37 |
| Low | 28.35 | 28.61 | 28.65 | 28.85 | 28.53 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.57% | ||
| Current month | +4.35% | ||
| 1 month | +16.81% | ||
| 3 months | +25.92% | ||
| 6 months | +19.79% | ||
| Current year | +20.14% | ||
| 1 year | +6.57% | ||
| 3 years | +43.10% | ||
| 5 years | +77.03% | ||
| 10 years | +140.54% |
Volumes
marketsDaily volume
4 721 839
Avg. Volume 20 sessions
8 064 315
Avg. Volume 20 sessions CNY
234 268 350.75
Avg. Volume 20 sessions USD
32 392 753.39
Record volume 1
79 868 720
Record volume 2
62 543 416
Record volume 3
49 134 820
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 507 705 154
Capitalization (USD)
1 729 465 407
Net sales (CNY)
3 136 746 406
Net sales (USD)
433 724 199
Number of employees
2 882
Sales / Employee (CNY)
1 088 392
Sales / Employee (USD)
150 494
Free-Float
62.67 %
Free-Float capitalization (CNY)
7 837 966 179
Free-Float capitalization (USD)
1 083 771 259
Average Daily Capital Traded
1.87%
Highs and lows
1 week
28.53
29.59
1 month
24.1429.59
Current year
20.2029.59
1 year
20.2032.20
3 years
17.9933.54
5 years
14.2433.54
10 years
11.5440.40
Indicators
Moving average 5 days
29.04
Moving average 20 days
27.27
Moving average 50 days
24.76
Moving average 100 days
24.02
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-17.31%
STIM
RSI 9 days
72.41
RSI 14 days
72.23
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.57% | +20.14% | +6.57% | 1.73B | ||
| +1.23% | -0.27% | +21.09% | +59.52% | 43.27B | ||
| +0.61% | +3.82% | +25.28% | +40.05% | 22.92B | ||
| -0.89% | +4.06% | +19.22% | - | 15.43B | ||
| +5.61% | -0.61% | +13.51% | +50.90% | 12.95B | ||
| +1.05% | -2.77% | +44.01% | +93.24% | 11.83B | ||
| +1.16% | +0.63% | -7.79% | -7.48% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 5.55B | ||
| +0.84% | +3.26% | +10.29% | +16.20% | 4.9B | ||
| -1.57% | -2.01% | -5.94% | -11.37% | 4.71B | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 4.18B | ||
| -2.63% | -6.01% | +22.07% | +144.51% | 3.56B | ||
| +0.12% | -1.42% | +14.23% | +88.47% | 3.55B | ||
| +0.90% | -0.72% | +20.98% | +68.55% | 3.46B | ||
| Average | +0.38% | -0.48% | +16.00% | +45.46% | ||
| Weighted average by Cap. | +0.86% | +0.07% | +19.45% | +50.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.14% | ||
| 2023 | +6.99% | ||
| 2022 | -21.42% | ||
| 2021 | +42.80% | ||
| 2020 | +15.15% | ||
| 2019 | +30.33% | ||
| 2018 | -34.47% | ||
| 2017 | +2.55% | ||
| 2016 | -9.31% | ||
| 2015 | +41.15% | ||
| 2014 | +17.09% | ||
| 2013 | +23.54% | ||
| 2012 | -18.91% | ||
| 2011 | -24.22% | ||
| 2010 | +19.01% | ||
| 2009 | +185.41% | ||
| 2008 | -43.32% | ||
| 2007 | +141.40% | ||
| 2006 | +59.29% | ||
| 2005 | +6.70% | ||
| 2004 | -2.55% |
- Stock Market
- Equities
- 600993 Stock
- Quotes Mayinglong Pharmaceutical Group Co., LTD.
