MAYFIELD GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 AUD | -4.60% |
|
-6.74% | +46.90% |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.86 $ | 0.87 $ | 0.83 $ |
| Volume | 19 429 | 108 610 | 16 586 | 61 764 |
| Change | 0.00% | -3.37% | +1.16% | -4.60% |
| Opening | 0.90 | 0.86 | 0.87 | 0.87 |
| High | 0.90 | 0.87 | 0.88 | 0.87 |
| Low | 0.89 | 0.81 | 0.87 | 0.78 |
Performance
| 1 day | -4.60% | ||
| 1 week | -6.74% | ||
| Current month | +3.75% | ||
| 1 month | +13.70% | ||
| 3 months | +38.33% | ||
| 6 months | +97.62% | ||
| Current year | +46.90% | ||
| 1 year | +163.49% | ||
| 3 years | +76.60% |
Volumes
marketsDaily volume
61 764
Estimated daily volume
61 764
Avg. Volume 20 sessions
44 733
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
37 128.39
Avg. Volume 20 sessions USD
24 846.32
Record volume 1
575 600
Record volume 2
552 818
Record volume 3
548 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
78 612 658
Capitalization (USD)
52 607 591
Net sales (AUD)
77 815 290
Net sales (USD)
52 073 992
Free-Float
61.27 %
Free-Float capitalization (AUD)
48 168 351
Free-Float capitalization (USD)
32 234 261
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.78
0.90
1 month
0.741.00
Current year
0.541.00
1 year
0.341.00
3 years
0.251.00
5 years
0.251.00
10 years
0.251.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.83
Moving average 50 days
0.71
Moving average 100 days
0.67
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-18.89%
STIM
RSI 9 days
56.10
RSI 14 days
62.65
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -6.74% | +46.90% | +163.49% | 52.61M | ||
| -0.50% | +1.80% | +27.10% | +43.97% | 97.35B | ||
| +2.01% | +17.21% | +78.53% | +85.57% | 30.05B | ||
| +0.80% | +16.62% | +79.20% | +113.73% | 21.09B | ||
| +3.94% | +12.41% | +44.05% | +93.40% | 11.52B | ||
| -0.28% | +2.32% | +13.52% | +14.10% | 8.61B | ||
| +3.05% | +4.97% | +3.68% | -19.14% | 8.21B | ||
| +1.59% | +5.28% | +43.05% | -4.35% | 7.97B | ||
| +0.27% | -7.14% | +126.61% | +592.52% | 6B | ||
| -0.87% | -8.91% | +38.95% | +16.70% | 4.91B | ||
| -2.59% | +12.15% | +162.30% | +203.32% | 4.3B | ||
| -0.19% | -9.52% | +116.46% | +117.37% | 4.16B | ||
| -0.72% | +0.55% | +24.77% | +13.18% | 3.9B | ||
| +5.00% | +25.42% | +147.54% | +492.91% | 3.64B | ||
| +2.39% | +1.27% | +19.23% | +18.72% | 3.57B | ||
| +1.13% | +0.29% | +2.74% | -11.37% | 2.94B | ||
| Average | +0.65% | +2.67% | +60.91% | +120.88% | ||
| Weighted average by Cap. | +0.56% | +4.36% | +48.16% | +78.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70778167751a943f34aa0a8523c7ec86.PwfQ5NHkD2pObCwudC4CApiu_nCCPX63nJgrwvOFp4c.W167u4WOdjsZKR5YQBgycazqp0e1bwzx1fRFlJvu9O9YcpeHs6ZNOQUKXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:34 | 0.8325 | 580 | 58,150 |
| 06:44:27 | 0.85 | 5,568 | 57,570 |
| 06:44:27 | 0.845 | 3,042 | 52,002 |
| 06:44:27 | 0.8275 | 1,390 | 48,960 |
| 06:44:08 | 0.845 | 1,762 | 47,570 |
| 06:44:08 | 0.8275 | 1,738 | 45,808 |
| 06:43:49 | 0.83 | 20 | 44,070 |
| 06:43:49 | 0.83 | 1,200 | 44,050 |
| 06:39:27 | 0.83 | 280 | 42,850 |
Monthly variations
Annual change
| 2024 | +46.90% | ||
| 2023 | +56.94% | ||
| 2022 | -14.29% | ||
| 2021 | -4.55% | ||
| 2020 | -12.00% |
- Stock Market
- Equities
- MYG Stock
- Quotes Mayfield Group Holdings Limited
