Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.4 CAD | -2.04% | +0.42% | -3.61% |
04-17 | Mayfair Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-16 | Mayfair Gold Up 6.4% After Providing Update On Drilling into the Fenn-Gib Footwall Zone | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 2.48 $ | 2.5 $ | 2.45 $ | 2.4 $ |
Volume | 39 600 | 18 005 | 25 100 | 19 710 |
Change | -4.62% | +0.81% | -2.00% | -2.04% |
Opening | 2.45 | 2.49 | 2.49 | 2.41 |
High | 2.60 | 2.52 | 2.49 | 2.50 |
Low | 2.45 | 2.48 | 2.45 | 2.40 |
Performance
1 day | -2.04% | ||
1 week | +0.42% | ||
Current month | +13.21% | ||
1 month | +13.21% | ||
3 months | -0.83% | ||
6 months | +11.11% | ||
Current year | -3.61% | ||
1 year | +25.00% | ||
3 years | +37.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.04% | +0.42% | -3.61% | +25.00% | 175M | ||
-0.15% | +5.13% | -1.96% | -13.53% | 46.79B | ||
+1.40% | +0.86% | +17.12% | +14.88% | 31.99B | ||
-1.57% | -0.49% | -5.93% | -12.51% | 28.73B | ||
+1.58% | +1.19% | +11.44% | +9.83% | 24B | ||
+2.15% | +0.07% | +8.06% | +9.75% | 10.77B | ||
+2.04% | +7.03% | +25.52% | - | 9.79B | ||
+1.84% | -.--% | -.--% | -.--% | 8.45B | ||
+0.68% | -1.11% | +11.47% | +31.66% | 7.99B | ||
+0.60% | -0.07% | -0.09% | -9.26% | 7.94B | ||
+1.68% | -1.01% | +15.54% | +16.46% | 5.95B | ||
+0.78% | +9.32% | +32.85% | +1.90% | 5.57B | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
+0.86% | +1.15% | -16.23% | -34.39% | 3.32B | ||
+0.43% | -0.42% | +13.60% | +8.11% | 3.26B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.34% | +0.56% | +9.05% | +4.00% | ||
Weighted average by Cap. | +0.88% | +1.81% | +6.88% | +0.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:47:21 | 2.4 | 1,400 | 19,600 |
19:38:43 | 2.4 | 1,100 | 18,200 |
19:20:38 | 2.4 | 1,000 | 17,100 |
19:14:27 | 2.42 | 100 | 16,100 |
19:06:19 | 2.4 | 600 | 16,000 |
19:06:19 | 2.4 | 200 | 15,400 |
19:06:18 | 2.4 | 2,200 | 15,200 |
19:06:18 | 2.4 | 1,400 | 13,000 |
19:06:18 | 2.4 | 400 | 11,600 |
19:04:49 | 2.4 | 2,000 | 11,200 |
Monthly variations
Annual change
2024 | -3.61% | ||
2023 | +80.43% | ||
2022 | +51.65% | ||
2021 | -57.08% |
- Stock Market
- Equities
- MFG Stock
- Quotes Mayfair Gold Corp.