MAYER STEEL PIPE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.7 TWD | +2.46% |
|
+3.09% | +30.11% |
| 04-25 | Mayer Steel Pipe Corporation Appoints Chun-Fa Huang as CEO, Effective May 1, 2024 | CI |
| 03-14 | Mayer Steel Pipe Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 40.05 NT$ | 39.6 NT$ | 39.85 NT$ | 40.7 NT$ | 41.7 NT$ | 41.7 NT$ |
| Volume | 1 102 553 | 3 371 014 | 3 526 594 | 4 365 046 | 4 252 228 | 4 252 228 |
| Change | -0.87% | -1.12% | +0.63% | +2.13% | +2.46% | +2.46% |
| Opening | 40.40 | 40.10 | 40.20 | 40.25 | 41.40 | 41.4 |
| High | 40.50 | 40.15 | 40.85 | 41.30 | 42.40 | 42.4 |
| Low | 39.95 | 38.90 | 39.75 | 40.25 | 41.05 | 41.05 |
Performance
| 1 day | +2.46% | ||
| 1 week | +3.09% | ||
| Current month | +5.04% | ||
| 1 month | +8.45% | ||
| 3 months | +30.31% | ||
| 6 months | +41.36% | ||
| Current year | +30.11% | ||
| 1 year | +79.74% | ||
| 3 years | +40.88% | ||
| 5 years | +158.20% | ||
| 10 years | +201.08% |
Volumes
marketsDaily volume
4 252 228
Avg. Volume 20 sessions
2 355 058
Avg. Volume 20 sessions TWD
98 205 918.60
Avg. Volume 20 sessions USD
3 063 140.81
Record volume 1
54 023 470
Record volume 2
49 301 040
Record volume 3
38 763 448
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
8 974 106 922
Capitalization (USD)
279 911 369
Net sales (TWD)
7 009 437 000
Net sales (USD)
218 631 349
Number of employees
431
Sales / Employee (TWD)
16 263 195
Sales / Employee (USD)
507 265
Free-Float
52.91 %
Free-Float capitalization (TWD)
4 748 060 456
Free-Float capitalization (USD)
148 096 754
Average Daily Capital Traded
1.09%
Highs and lows
1 week
38.90
42.40
1 month
37.2542.40
Current year
31.2542.40
1 year
22.9042.40
3 years
20.3544.25
5 years
13.1044.25
10 years
11.4044.25
Indicators
Moving average 5 days
40.38
Moving average 20 days
39.74
Moving average 50 days
38.45
Moving average 100 days
35.63
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-14.56%
STIM
RSI 9 days
73.84
RSI 14 days
69.75
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +3.09% | +30.11% | +79.74% | 280M | ||
| +1.63% | +3.14% | +0.63% | +24.67% | 41.39B | ||
| +0.39% | +0.85% | +18.71% | +55.13% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.38B | ||
| +1.45% | +4.51% | +15.77% | +39.48% | 21.22B | ||
| -1.54% | -4.08% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | -1.05% | +5.85% | +28.71% | 9.43B | ||
| +1.11% | -0.26% | -21.38% | +78.40% | 8.54B | ||
| +0.93% | +3.79% | -12.37% | +19.69% | 8.46B | ||
| +1.06% | +6.56% | +34.57% | +100.36% | 8.14B | ||
| +0.97% | +1.85% | +0.05% | -2.65% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| +3.31% | +3.48% | +11.63% | +39.60% | 7.18B | ||
| +1.61% | +4.61% | +17.53% | +32.37% | 6.67B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
| Average | +0.75% | +1.01% | +3.77% | +31.93% | ||
| Weighted average by Cap. | +0.59% | +0.48% | +2.03% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.11% | ||
| 2023 | +39.65% | ||
| 2022 | -27.49% | ||
| 2021 | +63.57% | ||
| 2020 | +24.04% | ||
| 2019 | +10.64% | ||
| 2018 | +0.71% | ||
| 2017 | +2.56% | ||
| 2016 | +10.53% | ||
| 2015 | -12.41% | ||
| 2014 | 0.00% | ||
| 2013 | +13.71% | ||
| 2012 | -6.06% | ||
| 2011 | -43.09% | ||
| 2010 | -2.29% | ||
| 2009 | +148.09% | ||
| 2008 | -55.20% | ||
| 2007 | -0.36% | ||
| 2006 | +92.50% | ||
| 2005 | -36.25% | ||
| 2004 | +37.91% | ||
| 2003 | +10.30% | ||
| 2002 | +142.65% | ||
| 2001 | 0.00% | ||
| 2000 | +9.68% | ||
| 1999 | -34.04% | ||
| 1998 | -64.79% | ||
| 1997 | +22.48% | ||
| 1996 | -13.83% | ||
| 1995 | -49.09% | ||
| 1994 | -2.55% | ||
| 1993 | -2.86% |
- Stock Market
- Equities
- 2020 Stock
- Quotes Mayer Steel Pipe Corporation
