MAYAIR TECHNOLOGY (CHINA) CO., LTD. Quotes MayAir Technology (China) Co., Ltd.
Equities
688376
CNE100005V41
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.81 CNY | +1.47% |
|
-3.98% | -16.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 31.6 ¥ | 31.42 ¥ | 31.26 ¥ | 31.35 ¥ | 31.81 ¥ | 31.81 ¥ |
| Volume | 539 879 | 590 980 | 474 612 | 534 331 | 681 209 | 681 209 |
| Change | -2.17% | -0.57% | -0.51% | +0.29% | +1.47% | +1.47% |
| Opening | 32.18 | 31.40 | 31.30 | 31.41 | 31.50 | 31.5 |
| High | 32.18 | 31.90 | 31.81 | 31.83 | 31.89 | 31.89 |
| Low | 31.28 | 31.26 | 31.01 | 31.22 | 31.24 | 31.24 |
Performance
| 1 day | +1.47% | ||
| 1 week | -3.98% | ||
| Current month | -5.33% | ||
| 1 month | +5.72% | ||
| 3 months | -3.66% | ||
| 6 months | -14.03% | ||
| Current year | -16.27% | ||
| 1 year | -9.06% |
Volumes
marketsDaily volume
681 209
Avg. Volume 20 sessions
774 598
Avg. Volume 20 sessions CNY
24 639 962.38
Avg. Volume 20 sessions USD
3 411 181.03
Record volume 1
19 873 820
Record volume 2
13 144 770
Record volume 3
12 991 430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 215 712 455
Capitalization (USD)
583 627 448
Net sales (CNY)
1 505 309 099
Net sales (USD)
208 396 497
Number of employees
800
Sales / Employee (CNY)
1 881 636
Sales / Employee (USD)
260 496
Free-Float
26.75 %
Free-Float capitalization (CNY)
1 127 796 649
Free-Float capitalization (USD)
156 133 296
Average Daily Capital Traded
0.58%
Highs and lows
1 week
31.01
32.18
1 month
30.2033.94
Current year
27.3038.56
1 year
27.3041.50
3 years
27.3043.85
5 years
27.3043.85
10 years
27.3043.85
Indicators
Moving average 5 days
31.49
Moving average 20 days
32.10
Moving average 50 days
33.41
Moving average 100 days
33.97
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
43.37
RSI 14 days
43.80
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -3.98% | -16.27% | -9.06% | 584M | ||
| -0.83% | -2.34% | +12.32% | +14.92% | 8.9B | ||
| -1.20% | +2.87% | +41.27% | +145.17% | 2.47B | ||
| +2.93% | -3.17% | -13.56% | +16.95% | 992M | ||
| -3.00% | -1.04% | +21.56% | +106.46% | 885M | ||
| +0.81% | +2.74% | -5.68% | +35.81% | 774M | ||
| -0.23% | +5.73% | +23.40% | +7.52% | 728M | ||
| +3.75% | +3.01% | +24.12% | +28.79% | 682M | ||
| -2.40% | +2.10% | +12.15% | +37.92% | 573M | ||
| +1.52% | -1.05% | -5.06% | -8.75% | 568M | ||
| -1.12% | -21.91% | 0.00% | +21.81% | 491M | ||
| +1.24% | -4.15% | -16.43% | -29.97% | 430M | ||
| +0.22% | -0.67% | -4.27% | -10.58% | 418M | ||
| +0.88% | -0.29% | -14.25% | -21.51% | 360M | ||
| +1.19% | +0.59% | -18.66% | -17.87% | 350M | ||
| -0.42% | -1.75% | -7.83% | -19.85% | 313M | ||
| Average | +0.29% | -0.28% | +2.05% | +18.61% | ||
| Weighted average by Cap. | -0.29% | -0.29% | +11.17% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.27% | ||
| 2023 | +21.45% | ||
| 2022 | -17.03% |
- Stock Market
- Equities
- 688376 Stock
- Quotes MayAir Technology (China) Co., Ltd.
