|
Real-time Estimate
Cboe BZX
17:22:57 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 61.82 USD | -1.03% |
|
-0.27% | -28.29% |
| 10-20 | Agile Defense, Inc., Maximus, Inc. - M&A Call | |
| 10-19 | Maximus to Acquire Agile Defense for $660 Million | MT |
Stock exchange
Quotes 5-day view: Maximus, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$63.38 | US$63.02 | US$63.50 | US$62.47 | US$61.92 |
| Volume | 680,783 | 487,561 | 516,650 | 376,994 | 128,032 |
| Change | +2.11% | -0.57% | +0.76% | -1.62% | -1.03% |
| Opening | US$62.82 | US$63.03 | US$62.84 | US$63.08 | US$62.81 |
| High | US$64.02 | US$63.86 | US$64.05 | US$63.88 | US$62.88 |
| Low | US$62.62 | US$62.24 | US$62.77 | US$62.18 | US$61.72 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.27% | ||
| Current month | +16.38% | ||
| 1 month | +18.81% | ||
| 3 months | -1.66% | ||
| 6 months | -5.32% | ||
| Current year | -28.29% | ||
| 1 year | -28.18% | ||
| 3 years | -15.82% | ||
| 5 years | -26.11% | ||
| 10 years | +18.66% |
Volumes
marketsDaily volume
128,032
Estimated daily volume
228,472
Avg. Volume 20 sessions
689,307
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
42,616,405.28
Record volume 1
20,118,000
Record volume 2
16,082,400
Record volume 3
12,338,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,270,789,454
Net sales (USD)
5,431,276,000
Number of employees
37,200
Sales / Employee (USD)
146,002
Free-Float
98.2%
Free-Float capitalization (USD)
3,212,071,840
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
62.89
Moving average 20 days
58.31
Moving average 50 days
57.43
Moving average 100 days
57.86
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
76.61
RSI 14 days
70.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -0.27% | -28.18% | -15.82% | 3.27B | |
| -0.01% | -1.48% | +15.83% | +72.40% | 738B | |
| -0.95% | -3.35% | +12.05% | +69.26% | 85.29B | |
| +1.46% | +10.25% | +34.59% | +186.79% | 71.95B | |
| -0.06% | -2.07% | -23.29% | +9.73% | 46.95B | |
| -0.29% | -4.40% | -6.75% | +90.63% | 45.26B | |
| +0.23% | -0.16% | +40.60% | +756.45% | 46.73B | |
| +0.13% | +4.32% | +18.72% | +43.14% | 33.54B | |
| -0.82% | -3.40% | +37.85% | +76.90% | 26.07B | |
| +0.13% | -1.68% | -62.43% | -58.03% | 25.21B | |
| Average | -0.12% | +0.66% | +3.90% | +123.14% | 112.19B | |
| Weighted average by Cap. | +0.00% | -0.29% | +13.94% | +102.14% |
Historical Quotes: Maximus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc9498a9227b51b260f68d87446822.vWqKkny7TwFEv16RLtmLLvHO8oqnerUPjzGqYmFACd8.6By8_AvUNlMG6gr-f-HAQpqjosCQStc45kbCUFFzTYXxH7_wKYp8YgvtFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:07:55 | 61.92 | 100 | 81,353 |
| 17:05:51 | 61.90 | 100 | 81,253 |
| 17:05:51 | 61.90 | 100 | 81,153 |
| 17:05:51 | 61.87 | 100 | 81,053 |
| 17:05:51 | 61.87 | 100 | 80,953 |
| 17:05:51 | 61.90 | 100 | 80,853 |
| 17:05:51 | 61.92 | 267 | 80,753 |
| 17:05:43 | 61.92 | 278 | 80,486 |
| 17:05:18 | 61.95 | 202 | 80,208 |
| 17:04:34 | 61.90 | 200 | 80,006 |
Price Extremes
| 1 week | 61.72 |  | 64.05 |
| 1 month | 51.17 | | 64.05 |
| Current year | 51.04 | | 100 |
| 1 year | 51.04 | | 100 |
| 3 years | 51.04 | | 100 |
| 5 years | 51.04 | | 100 |
| 10 years | 43.69 | | 100 |
Monthly variations
Annual variations
| 2026 | -27.63% | ||
| 2025 | +15.63% | ||
| 2024 | -10.98% | ||
| 2023 | +14.36% | ||
| 2022 | -7.96% | ||
| 2021 | +8.85% | ||
| 2020 | -1.61% | ||
| 2019 | +14.29% | ||
| 2018 | -9.07% | ||
| 2017 | +28.30% | ||
| 2016 | -0.82% | ||
| 2015 | +2.57% | ||
| 2014 | +24.66% | ||
| 2013 | +39.16% | ||
| 2012 | +52.89% | ||
| 2011 | +26.11% | ||
| 2010 | +31.16% | ||
| 2009 | +42.41% | ||
| 2008 | -9.07% | ||
| 2007 | +25.44% | ||
| 2006 | -16.11% | ||
| 2005 | +17.90% | ||
| 2004 | -20.47% | ||
| 2003 | +49.92% | ||
| 2002 | -37.95% | ||
| 2001 | +20.39% | ||
| 2000 | +2.95% | ||
| 1999 | -8.28% | ||
| 1998 | +52.97% | ||
| 1997 | +34.38% |
- Stock Market
- Stocks
- MMS Stock
- Quotes Maximus, Inc.
Select your edition
All financial news and data tailored to specific country editions
