|
Market Closed -
NYSE
20:00:02 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 61.81 USD | -1.06% |
|
-0.42% | -28.39% |
| 10-20 | Agile Defense, Inc., Maximus, Inc. - M&A Call | |
| 10-19 | Maximus to Acquire Agile Defense for $660 Million | MT |
Stock exchange
Quotes 5-day view: Maximus, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$63.38 | US$63.02 | US$63.50 | US$62.47 | US$61.81 |
| Volume | 680,783 | 487,561 | 516,650 | 376,994 | 450,988 |
| Change | +2.11% | -0.57% | +0.76% | -1.62% | -1.06% |
| Opening | US$62.82 | US$63.03 | US$62.84 | US$63.08 | US$62.81 |
| High | US$64.02 | US$63.86 | US$64.05 | US$63.88 | US$62.88 |
| Low | US$62.62 | US$62.24 | US$62.77 | US$62.18 | US$61.09 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.42% | ||
| Current month | +16.21% | ||
| 1 month | +18.64% | ||
| 3 months | -1.81% | ||
| 6 months | -5.46% | ||
| Current year | -28.39% | ||
| 1 year | -28.29% | ||
| 3 years | -15.36% | ||
| 5 years | -26.22% | ||
| 10 years | +18.48% |
Volumes
marketsDaily volume
450,988
Estimated daily volume
450,988
Avg. Volume 20 sessions
670,030
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
41,414,554.3
Record volume 1
20,118,000
Record volume 2
16,082,400
Record volume 3
12,338,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,270,789,454
Net sales (USD)
5,431,276,000
Number of employees
37,200
Sales / Employee (USD)
146,002
Free-Float
98.2%
Free-Float capitalization (USD)
3,212,071,840
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
62.84
Moving average 20 days
58.78
Moving average 50 days
57.59
Moving average 100 days
57.87
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
66.29
RSI 14 days
64.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -0.42% | -28.29% | -15.36% | 3.27B | |
| -0.31% | -1.78% | +15.48% | +74.73% | 738B | |
| -0.93% | -3.33% | +12.07% | +71.48% | 85.29B | |
| +1.09% | +9.88% | +34.14% | +194.37% | 71.95B | |
| +0.82% | -1.14% | -22.56% | +12.22% | 46.95B | |
| +6.96% | +6.28% | +49.67% | +862.72% | 46.73B | |
| +0.45% | -3.84% | -6.20% | +87.93% | 45.26B | |
| +1.30% | +5.61% | +20.19% | +44.65% | 33.54B | |
| -0.29% | -2.87% | +38.61% | +78.40% | 26.07B | |
| +0.97% | -0.73% | -62.07% | -57.44% | 25.21B | |
| Average | +0.75% | +0.77% | +5.10% | +135.37% | 112.19B | |
| Weighted average by Cap. | +0.13% | -0.65% | +14.18% | +108.84% |
Historical Quotes: Maximus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4d56210.5x2gCIb1fo6DqjtSpGW-cL2xlYyIFtRj6qeJmyJkDuw.gyjTZdeAFtSy0m0qwRD0FpDb_-7BL5MLrub-02oye97VfvVstKxG1NrAUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 61.81 | 103,515 | 309,800 |
| 20:00:00 | 61.79 | 100 | 206,285 |
| 19:59:58 | 61.81 | 376 | 206,185 |
| 19:59:58 | 61.81 | 100 | 205,809 |
| 19:59:58 | 61.81 | 193 | 205,709 |
| 19:59:58 | 61.81 | 100 | 205,516 |
| 19:59:57 | 61.80 | 100 | 205,416 |
| 19:59:57 | 61.80 | 100 | 205,316 |
| 19:59:57 | 61.81 | 100 | 205,216 |
| 19:59:55 | 61.82 | 117 | 205,116 |
Price Extremes
| 1 week | 61.09 |  | 64.05 |
| 1 month | 52.45 | | 64.05 |
| Current year | 51.04 | | 100 |
| 1 year | 51.04 | | 100 |
| 3 years | 51.04 | | 100 |
| 5 years | 51.04 | | 100 |
| 10 years | 43.69 | | 100 |
Monthly variations
Annual variations
| 2026 | -28.39% | ||
| 2025 | +15.63% | ||
| 2024 | -10.98% | ||
| 2023 | +14.36% | ||
| 2022 | -7.96% | ||
| 2021 | +8.85% | ||
| 2020 | -1.61% | ||
| 2019 | +14.29% | ||
| 2018 | -9.07% | ||
| 2017 | +28.30% | ||
| 2016 | -0.82% | ||
| 2015 | +2.57% | ||
| 2014 | +24.66% | ||
| 2013 | +39.16% | ||
| 2012 | +52.89% | ||
| 2011 | +26.11% | ||
| 2010 | +31.16% | ||
| 2009 | +42.41% | ||
| 2008 | -9.07% | ||
| 2007 | +25.44% | ||
| 2006 | -16.11% | ||
| 2005 | +17.90% | ||
| 2004 | -20.47% | ||
| 2003 | +49.92% | ||
| 2002 | -37.95% | ||
| 2001 | +20.39% | ||
| 2000 | +2.95% | ||
| 1999 | -8.28% | ||
| 1998 | +52.97% | ||
| 1997 | +34.38% |
- Stock Market
- Stocks
- MMS Stock
- Quotes Maximus, Inc.
Select your edition
All financial news and data tailored to specific country editions
