|
Real-time Estimate
Cboe BZX
19:34:14 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 63.66 USD | +1.02% |
|
+3.60% | -26.39% |
| 10-20 | Agile Defense, Inc., Maximus, Inc. - M&A Call | |
| 10-19 | Maximus to Acquire Agile Defense for $660 Million | MT |
Stock exchange
Quotes 5-day view: Maximus, Inc.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$61.09 | US$62.07 | US$63.38 | US$63.02 | US$63.54 |
| Volume | 637,506 | 622,386 | 680,783 | 487,561 | 246,297 |
| Change | -0.39% | +1.60% | +2.11% | -0.57% | +1.02% |
| Opening | US$62.15 | US$60.96 | US$62.82 | US$63.03 | US$62.84 |
| High | US$63.11 | US$62.67 | US$64.02 | US$63.86 | US$64.05 |
| Low | US$60.27 | US$60.96 | US$62.62 | US$62.24 | US$62.77 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.60% | ||
| Current month | +19.46% | ||
| 1 month | +21.96% | ||
| 3 months | +4.28% | ||
| 6 months | -2.29% | ||
| Current year | -26.39% | ||
| 1 year | -26.30% | ||
| 3 years | -15.19% | ||
| 5 years | -24.80% | ||
| 10 years | +18.66% |
Volumes
marketsDaily volume
246,297
Estimated daily volume
274,812
Avg. Volume 20 sessions
703,631
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
44,793,149.46
Record volume 1
20,118,000
Record volume 2
16,082,400
Record volume 3
12,338,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,299,586,224
Net sales (USD)
5,431,276,000
Number of employees
37,200
Sales / Employee (USD)
146,002
Free-Float
98.2%
Free-Float capitalization (USD)
3,240,351,646
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
62.18
Moving average 20 days
57.22
Moving average 50 days
57.13
Moving average 100 days
57.81
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
78.61
RSI 14 days
71.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +3.60% | -26.30% | -15.19% | 3.3B | |
| -0.97% | +0.14% | +16.01% | +74.46% | 749B | |
| +0.85% | +6.30% | +19.61% | +81.05% | 88.98B | |
| +2.37% | +9.66% | +24.84% | +178.37% | 68.04B | |
| -4.15% | -3.41% | -22.30% | +5.47% | 48.78B | |
| -2.71% | -4.21% | -7.38% | +78.11% | 46.22B | |
| -0.32% | -6.37% | +27.08% | +697.00% | 43.51B | |
| +1.22% | +4.66% | +12.52% | +37.48% | 32.17B | |
| -2.57% | -1.34% | +39.73% | +73.76% | 26.82B | |
| -2.99% | +1.15% | -61.88% | -57.78% | 26.51B | |
| Average | -0.84% | +2.04% | +2.19% | +115.27% | 113.31B | |
| Weighted average by Cap. | -0.83% | +1.72% | +13.16% | +97.88% |
Historical Quotes: Maximus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5af2b0f5f.SDe5WYYxY--D_WFgfe_378Y0f6pVAZIRJ3oZnO5BSuM.eFP2A9BHKr7bzDYyFYq03Il-PftnccpfXhZa-rgFCYguXvJv0URUofCoEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:42:14 | 63.62 | 300 | 131,944 |
| 18:42:14 | 63.62 | 100 | 131,644 |
| 18:42:14 | 63.61 | 100 | 131,544 |
| 18:42:14 | 63.65 | 200 | 131,444 |
| 18:42:14 | 63.62 | 100 | 131,244 |
| 18:42:14 | 63.65 | 300 | 131,144 |
| 18:42:14 | 63.65 | 200 | 130,844 |
| 18:42:14 | 63.62 | 100 | 130,644 |
| 18:42:14 | 63.63 | 100 | 130,544 |
| 18:42:14 | 63.62 | 100 | 130,444 |
Price Extremes
| 1 week | 60.27 |  | 64.05 |
| 1 month | 51.04 | | 64.05 |
| Current year | 51.04 | | 100 |
| 1 year | 51.04 | | 100 |
| 3 years | 51.04 | | 100 |
| 5 years | 51.04 | | 100 |
| 10 years | 43.69 | | 100 |
Monthly variations
Annual variations
| 2026 | -26.99% | ||
| 2025 | +15.63% | ||
| 2024 | -10.98% | ||
| 2023 | +14.36% | ||
| 2022 | -7.96% | ||
| 2021 | +8.85% | ||
| 2020 | -1.61% | ||
| 2019 | +14.29% | ||
| 2018 | -9.07% | ||
| 2017 | +28.30% | ||
| 2016 | -0.82% | ||
| 2015 | +2.57% | ||
| 2014 | +24.66% | ||
| 2013 | +39.16% | ||
| 2012 | +52.89% | ||
| 2011 | +26.11% | ||
| 2010 | +31.16% | ||
| 2009 | +42.41% | ||
| 2008 | -9.07% | ||
| 2007 | +25.44% | ||
| 2006 | -16.11% | ||
| 2005 | +17.90% | ||
| 2004 | -20.47% | ||
| 2003 | +49.92% | ||
| 2002 | -37.95% | ||
| 2001 | +20.39% | ||
| 2000 | +2.95% | ||
| 1999 | -8.28% | ||
| 1998 | +52.97% | ||
| 1997 | +34.38% |
- Stock Market
- Stocks
- MMS Stock
- Quotes Maximus, Inc.
Select your edition
All financial news and data tailored to specific country editions
