MAXIMUS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.07 USD | +0.80% |
|
-0.04% | -3.40% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 80.98 $ | 80.82 $ | 80.63 $ | 80.43 $ | 81 $ |
| Volume | 168 805 | 258 933 | 212 149 | 205 291 | 76 875 |
| Change | -0.07% | -0.20% | -0.24% | -0.25% | +0.80% |
| Opening | 81.09 | 80.50 | 80.51 | 80.94 | 80.99 |
| High | 81.60 | 81.35 | 81.42 | 81.45 | 81.44 |
| Low | 80.72 | 80.25 | 79.99 | 80.40 | 80.41 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.04% | ||
| Current month | -3.45% | ||
| 1 month | -1.66% | ||
| 3 months | -3.40% | ||
| 6 months | +10.15% | ||
| Current year | -3.40% | ||
| 1 year | -3.82% | ||
| 3 years | -12.87% | ||
| 5 years | +10.35% | ||
| 10 years | +88.73% |
Volumes
marketsDaily volume
76 875
Estimated daily volume
97 829
Avg. Volume 20 sessions
242 253
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
19 639 450.71
Record volume 1
20 118 000
Record volume 2
16 082 400
Record volume 3
12 338 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 908 759 282
Net sales (USD)
4 904 728 000
Number of employees
39 600
Sales / Employee (USD)
123 857
Free-Float
98.98 %
Free-Float capitalization (USD)
4 858 773 324
Average Daily Capital Traded
0.4%
Highs and lows
1 week
79.99
81.60
1 month
79.1083.70
Current year
76.4686.69
1 year
72.3989.69
3 years
54.4694.79
5 years
46.4296.05
10 years
37.9496.05
Indicators
Moving average 5 days
80.78
Moving average 20 days
80.87
Moving average 50 days
82.52
Moving average 100 days
82.35
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
45.75
RSI 14 days
45.37
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.04% | -3.40% | -3.82% | 4.91B | ||
| -0.41% | -0.22% | +10.10% | +43.52% | 67.6B | ||
| +0.36% | +0.86% | +11.98% | +24.90% | 18.21B | ||
| -0.72% | +0.59% | +20.16% | +6.26% | 13.41B | ||
| +0.61% | +1.02% | +9.97% | +28.58% | 13.37B | ||
| -0.24% | -0.96% | +16.25% | +19.34% | 9.94B | ||
| +1.02% | -0.91% | -32.22% | -50.85% | 5.74B | ||
| +1.31% | -0.89% | -9.94% | -29.91% | 5.57B | ||
| +0.97% | +0.20% | -3.89% | -15.52% | 4.87B | ||
| -1.98% | +16.87% | +5.73% | +1.73% | 4.82B | ||
| +3.68% | +2.97% | - | - | 4.3B | ||
| +1.01% | -0.17% | +3.08% | -15.09% | 4.23B | ||
| +1.38% | +1.61% | +3.11% | +1.07% | 4.13B | ||
| +1.88% | +2.29% | +2.50% | +43.89% | 3.97B | ||
| +2.88% | +2.16% | -42.58% | -40.60% | 3.63B | ||
| +0.69% | +1.94% | +2.06% | -7.32% | 3.45B | ||
| Average | +0.88% | +1.80% | -0.47% | +0.41% | ||
| Weighted average by Cap. | +0.22% | +1.22% | +6.59% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dbb6769578754e4.r_gc0SgqWbWRaGpfUk1gHg8_sObACJEtGXbQ83eZ5sc.1cFWsn4HN_7dHyRqBRI0WVBR1tOYPP53UQWdnC7Yp7bEonfoTEEz1sMlLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:35:03 | 81 | 100 | 46,999 |
| 19:35:03 | 81.02 | 100 | 46,899 |
| 19:35:03 | 81 | 100 | 46,799 |
| 19:32:35 | 80.92 | 100 | 46,699 |
| 19:32:35 | 80.94 | 100 | 46,599 |
| 19:32:35 | 80.89 | 100 | 46,499 |
| 19:32:35 | 80.92 | 100 | 46,399 |
| 19:32:35 | 80.89 | 100 | 46,299 |
| 19:32:19 | 80.85 | 200 | 46,199 |
| 19:32:18 | 80.84 | 100 | 45,999 |
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +14.36% | ||
| 2022 | -7.96% | ||
| 2021 | +8.85% | ||
| 2020 | -1.61% | ||
| 2019 | +14.29% | ||
| 2018 | -9.07% | ||
| 2017 | +28.30% | ||
| 2016 | -0.82% | ||
| 2015 | +2.57% | ||
| 2014 | +24.66% | ||
| 2013 | +39.16% | ||
| 2012 | +52.89% | ||
| 2011 | +26.11% | ||
| 2010 | +31.16% | ||
| 2009 | +42.41% | ||
| 2008 | -9.07% | ||
| 2007 | +25.44% | ||
| 2006 | -16.11% | ||
| 2005 | +17.90% | ||
| 2004 | -20.47% | ||
| 2003 | +49.92% | ||
| 2002 | -37.95% | ||
| 2001 | +20.39% | ||
| 2000 | +2.95% | ||
| 1999 | -8.28% | ||
| 1998 | +52.97% | ||
| 1997 | +34.38% |
- Stock Market
- Equities
- MMS Stock
- Quotes Maximus, Inc.
