Quotes Max Healthcare Institute Limited

Equities

MAXHEALTH

INE027H01010

Healthcare Facilities & Services

Market Closed - Bombay S.E. Other stock markets 10:29:51 13/02/2026 GMT			5-day change	1st Jan Change
1,053.65 ^INR	-0.87%		+1.32%	+0.84%

02-09	JM Financial Downgrades Max Healthcare Institute to Reduce from Add; Price Target is INR988	MT
02-06	Max Healthcare Institute Limited, Q3 2026 Earnings Call, Feb 06, 2026

Quotes 5-day view: Max Healthcare Institute Limited

Delayed Quote Bombay S.E.

Max Healthcare Institute Limited(MAXHEALTH) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	1,009.85 ₹	1,021.55 ₹	1,055.50 ₹	1,062.90 ₹	1,053.65 ₹
Volume	96,157	227,993	129,991	205,881	73,659
Change	-2.89%	+1.16%	+3.32%	+0.70%	-0.87%
Opening	1,040.55 ₹	1,012.00 ₹	1,022.00 ₹	1,059.80 ₹	1,064.90 ₹
High	1,040.60 ₹	1,024.00 ₹	1,056.90 ₹	1,065.50 ₹	1,067.70 ₹
Low	1,007.45 ₹	1,009.85 ₹	1,022.00 ₹	1,046.80 ₹	1,044.15 ₹

Performance

1 day	-0.87%
1 week	+1.32%
Current month	+10.09%
1 month	+2.45%
3 months	-4.08%
6 months	-16.88%
Current year	+0.84%
1 year	+5.28%
3 years	+144.78%
5 years	+432.95%

Volumes

markets

Daily volume

73,659

Estimated daily volume

73,659

Avg. Volume 20 sessions

196,721

Daily volume ratio

0.37

Avg. Volume 20 sessions INR

207,275,081.65

Avg. Volume 20 sessions USD

2,286,865.98

Record volume 1

264,965,200

Record volume 2

47,827,620

Record volume 3

17,752,220

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

1,025,299,202,417

Capitalization (USD)

11,320,229,280

Net sales (INR)

70,284,600,000

Net sales (USD)

776,005,467

Number of employees

15,114

Sales / Employee (INR)

4,650,298

Sales / Employee (USD)

51,343

Free-Float

76.26 %

Free-Float capitalization (INR)

781,128,015,121

Free-Float capitalization (USD)

8,624,358,828

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1,040.69

Moving average 20 days

1,006.59

Moving average 50 days

1,040.57

Moving average 100 days

1,093.57

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

-4.47%

Price spread / (MMA50)

-1.24%

Price spread / (MMA100)

+3.79%

STIM

RSI 9 days

67.04

RSI 14 days

60.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MAX HEALTHCARE INSTITUTE LIMITED	-0.87%	+1.32%	+5.28%	+144.78%	11.32B
HCA HEALTHCARE, INC.	+0.95%	+7.69%	+70.86%	+108.69%	121B
CVS HEALTH CORPORATION	+0.71%	+0.17%	+19.22%	-11.34%	99.84B
FRESENIUS SE & CO. KGAA	+0.56%	+1.81%	+32.55%	+79.58%	33.86B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+0.85%	+1.87%	-11.53%	+12.50%	24.15B
LABCORP HOLDINGS INC.	+1.63%	+1.96%	+14.66%	+15.89%	23.43B
QUEST DIAGNOSTICS INCORPORATED	+0.00%	+8.47%	+22.58%	+43.07%	22.76B
TENET HEALTHCARE CORPORATION	-0.50%	+14.76%	+73.36%	+273.65%	20.31B
REDE D'OR SÃO LUIZ S.A.	+0.61%	+2.72%	+48.74%	+51.28%	18B
UNIVERSAL HEALTH SERVICES, INC.	+0.32%	+7.44%	+29.34%	+58.29%	14.67B
Average	+0.43%	+4.74%	+30.51%	+77.64%	38.91B
Weighted average by Cap.	+0.67%	+4.49%	+38.59%	+65.07%

See all sector performances

Historical Quotes: Max Healthcare Institute Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

35a91ca953e275bafb5ba6b38b657bf.3p6xdzBGD3cCN9YFMLg8mp_uNwYAxKotPftpYRbqzVs.vdXdJHkOYRFPY5pVeudj0--HektTie56eZkIPiesmQOm8-FHQhZuGTZd5g

Date	Price	Volume	Total
10:29:51	1,053.65	20	73,659
10:15:18	1,053.65	39	73,639
10:10:04	1,053.65	11	73,600
09:59:58	1,049.00	10	73,589
09:59:55	1,046.10	9	73,579
09:59:52	1,046.10	33	73,570
09:59:50	1,050.40	1	73,537
09:59:46	1,047.00	22	73,536
09:59:45	1,047.00	50	73,514