MAX FINANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,011 INR | +3.59% |
|
-4.66% | +5.93% |
| 04-24 | News Highlights : Top Financial Services News of the Day - Wednesday at 4 PM ET | DJ |
| 04-24 | News Highlights : Top Financial Services News of the Day - Wednesday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1017.75 ₹ | 998.85 ₹ | 975.85 ₹ | 1010.9 ₹ |
| Volume | 1 914 169 | 757 025 | 1 655 438 | 1 710 267 |
| Change | -1.26% | -1.86% | -2.30% | +3.59% |
| Opening | 1,037.95 | 1,017.75 | 1,002.30 | 983.95 |
| High | 1,038.45 | 1,024.20 | 1,002.30 | 1,019.60 |
| Low | 998.15 | 995.15 | 972.00 | 969.05 |
Performance
| 1 day | +3.59% | ||
| 1 week | -4.66% | ||
| Current month | +0.87% | ||
| 1 month | +0.87% | ||
| 3 months | +12.10% | ||
| 6 months | +11.70% | ||
| Current year | +5.93% | ||
| 1 year | +58.01% | ||
| 3 years | +10.54% | ||
| 5 years | +132.74% | ||
| 10 years | +381.27% |
Volumes
marketsDaily volume
1 710 267
Estimated daily volume
1 710 267
Avg. Volume 20 sessions
1 426 393
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
1 441 940 683.70
Avg. Volume 20 sessions USD
17 277 333.27
Record volume 1
26 621 590
Record volume 2
21 755 780
Record volume 3
21 157 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
347 311 893 841
Capitalization (USD)
4 161 491 112
Net sales (INR)
314 310 600 000
Net sales (USD)
3 766 069 609
Number of employees
11
Sales / Employee (INR)
28 573 690 909
Sales / Employee (USD)
342 369 964
Free-Float
92.77 %
Free-Float capitalization (INR)
323 609 911 791
Free-Float capitalization (USD)
3 877 493 963
Average Daily Capital Traded
0.42%
Highs and lows
1 week
969.05
1 065.00
1 month
969.051 092.00
Current year
854.251 092.00
1 year
630.501 092.00
3 years
599.101 148.05
5 years
276.351 148.05
10 years
211.901 148.05
Indicators
Moving average 5 days
1 006.82
Moving average 20 days
1 021.11
Moving average 50 days
987.43
Moving average 100 days
968.83
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
35.59
RSI 14 days
42.37
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | -4.66% | +5.93% | +58.01% | 4.16B | ||
| -5.12% | -5.51% | +10.00% | +9.71% | 76.32B | ||
| +1.13% | -1.16% | +8.69% | +17.34% | 50.69B | ||
| +1.10% | +0.34% | +2.51% | +20.20% | 48.13B | ||
| +1.01% | +0.89% | +10.78% | +20.89% | 42.08B | ||
| +1.65% | -0.41% | +8.28% | +30.11% | 39.7B | ||
| -.--% | +0.57% | +19.86% | +21.29% | 38.01B | ||
| +0.78% | -0.03% | +3.08% | +6.69% | 29.79B | ||
| +0.17% | +0.87% | -7.02% | +5.27% | 27.63B | ||
| +0.57% | -5.06% | -20.54% | -41.00% | 24.06B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.72B | ||
| -0.05% | +3.88% | +21.76% | +43.91% | 21.9B | ||
| -0.32% | +0.84% | +6.34% | +5.83% | 19.52B | ||
| +0.49% | -0.67% | -2.72% | +1.21% | 17.51B | ||
| +0.75% | -1.47% | +23.55% | +59.00% | 16.53B | ||
| -0.11% | -1.17% | +7.02% | +12.04% | 15.66B | ||
| Average | +0.31% | -1.05% | +6.74% | +18.09% | ||
| Weighted average by Cap. | -0.24% | -1.44% | +7.24% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24b651323afe74d5afa5ab6.tunZfchbFuxWsSYQCA80EkJ6aIMVLyj5DbHhPzfT_sc.3oWMJY0JWNwbwmxqUT53fXUSMftRSW6QYIWoZkGHjbPpvbMNhD1imWbpfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:10 | 1,011 | 1 | 1,454,253 |
| 11:15:49 | 1,011 | 1 | 1,454,252 |
| 10:59:57 | 1,012 | 10 | 1,454,251 |
| 10:59:56 | 1,012 | 107 | 1,454,241 |
| 10:59:54 | 1,012 | 14 | 1,454,134 |
| 10:59:49 | 1,012 | 2 | 1,454,120 |
| 10:59:47 | 1,012 | 1 | 1,454,118 |
| 10:59:46 | 1,012 | 27 | 1,454,117 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +40.86% | ||
| 2022 | -30.89% | ||
| 2021 | +45.23% | ||
| 2020 | +26.31% | ||
| 2019 | +19.83% | ||
| 2018 | -24.73% | ||
| 2017 | +7.97% | ||
| 2016 | +8.04% | ||
| 2015 | +28.26% | ||
| 2014 | +83.21% | ||
| 2013 | -10.55% | ||
| 2012 | +65.34% | ||
| 2011 | -0.98% | ||
| 2010 | -33.53% | ||
| 2009 | +92.08% | ||
| 2008 | -55.93% | ||
| 2007 | +53.39% | ||
| 2006 | +42.38% | ||
| 2005 | +88.01% | ||
| 2004 | +75.06% | ||
| 2003 | +115.41% | ||
| 2002 | +56.56% | ||
| 2001 | -60.87% | ||
| 2000 | -41.46% |
- Stock Market
- Equities
- MFSL Stock
- Quotes Max Financial Services Limited
