MAX ESTATES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456.2 INR | -0.78% |
|
+1.49% | +44.87% |
| 05-22 | Max Estates Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-22 | Max Estates Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 449.5 ₹ | 472.05 ₹ | 457.55 ₹ | 459.8 ₹ | 456.2 ₹ |
| Volume | 10 774 | 36 252 | 13 251 | 10 925 | 1 604 |
| Change | +2.83% | +5.02% | -3.07% | +0.49% | -0.78% |
| Opening | 432.65 | 445.75 | 475.00 | 457.70 | 474.9 |
| High | 453.40 | 475.00 | 477.00 | 472.45 | 474.9 |
| Low | 432.65 | 445.75 | 452.35 | 440.30 | 452 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.18% | ||
| Current month | +31.53% | ||
| 1 month | +34.73% | ||
| 3 months | +76.08% | ||
| 6 months | +45.60% | ||
| Current year | +45.86% |
Volumes
marketsDaily volume
1 604
Estimated daily volume
15 229
Avg. Volume 20 sessions
20 380
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
9 297 356.00
Avg. Volume 20 sessions USD
111 261.46
Record volume 1
941 485
Record volume 2
748 931
Record volume 3
443 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
67 585 924 877
Capitalization (USD)
808 800 763
Net sales (INR)
929 437 000
Net sales (USD)
11 122 573
Free-Float
25.49 %
Free-Float capitalization (INR)
17 261 324 158
Free-Float capitalization (USD)
206 566 266
Average Daily Capital Traded
0.01%
Highs and lows
1 week
440.30
477.00
1 month
283.50477.00
Current year
246.00477.00
1 year
242.80477.00
3 years
242.80477.00
5 years
242.80477.00
10 years
242.80477.00
Indicators
Moving average 5 days
455.21
Moving average 20 days
381.65
Moving average 50 days
344.31
Moving average 100 days
311.66
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-16.34%
Price spread / (MMA50)
-24.53%
Price spread / (MMA100)
-31.68%
STIM
RSI 9 days
74.29
RSI 14 days
72.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.18% | +44.87% | - | 809M | ||
| -0.81% | -4.27% | +22.63% | +46.27% | 25.16B | ||
| -0.78% | -1.25% | +19.45% | +79.69% | 25.88B | ||
| -1.47% | -0.19% | -3.75% | -19.43% | 24.9B | ||
| -1.20% | -1.82% | -16.76% | -29.77% | 24.92B | ||
| -1.70% | -3.87% | +1.02% | -16.67% | 19.8B | ||
| -0.49% | -6.58% | +24.52% | +38.06% | 19.35B | ||
| +0.26% | +1.29% | -1.14% | +21.40% | 18.84B | ||
| +0.20% | +1.87% | +54.97% | +146.55% | 18.83B | ||
| -2.59% | -4.77% | -5.15% | -28.59% | 15.35B | ||
| -1.33% | -6.28% | +9.56% | +23.82% | 13.92B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.43B | ||
| -0.51% | -0.85% | -25.64% | -33.60% | 13.14B | ||
| 0.00% | -0.93% | -19.00% | -20.57% | 13.07B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.82B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.91B | ||
| Average | -0.81% | -0.45% | +6.15% | +15.77% | ||
| Weighted average by Cap. | -0.82% | -0.77% | +5.41% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2671b.BSJ3XsNN-MWfUJvIxibhXKzXJnM2jCYnKJUDBL68qik.UFc8MJo5l_TWHaKXo163Msv6FiJa5Wx_WadsPeyP5x52UR0zpiy8ovgTow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:10 | 456.2 | 100 | 1,604 |
| 06:07:50 | 459.3 | 4 | 1,504 |
| 06:07:50 | 459.6 | 139 | 1,500 |
| 06:07:46 | 457.4 | 10 | 1,361 |
| 06:07:45 | 457.4 | 4 | 1,351 |
| 06:07:44 | 457.4 | 58 | 1,347 |
| 06:07:44 | 457.1 | 3 | 1,289 |
| 06:00:45 | 455.6 | 3 | 1,286 |
| 05:58:46 | 457.4 | 5 | 1,283 |
| 05:54:34 | 459.6 | 1 | 1,278 |
Monthly variations
Annual change
| 2024 | +46.01% | ||
| 2023 | +11.23% |
- Stock Market
- Equities
- MAXESTATES Stock
- Quotes Max Estates Limited
