MAX ESTATES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449.5 INR | +2.83% |
|
+20.27% | +42.74% |
| 05-22 | Max Estates Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-22 | Max Estates Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 412.95 ₹ | 407.5 ₹ | 437.15 ₹ | 449.5 ₹ |
| Volume | 65 119 | 34 412 | 14 990 | 10 774 |
| Change | +11.80% | -1.32% | +7.28% | +2.83% |
| Opening | 378.35 | 419.00 | 401.05 | 432.65 |
| High | 416.55 | 419.00 | 440.20 | 453.40 |
| Low | 368.40 | 406.00 | 401.05 | 432.65 |
Performance
| 1 day | +2.83% | ||
| 1 week | +20.27% | ||
| Current month | +28.72% | ||
| 1 month | +27.34% | ||
| 3 months | +76.00% | ||
| 6 months | +48.77% | ||
| Current year | +42.74% |
Volumes
marketsDaily volume
10 774
Estimated daily volume
10 774
Avg. Volume 20 sessions
19 431
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
8 734 234.50
Avg. Volume 20 sessions USD
104 566.26
Record volume 1
941 485
Record volume 2
748 931
Record volume 3
443 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
66 128 532 242
Capitalization (USD)
791 690 788
Net sales (INR)
929 437 000
Net sales (USD)
11 127 220
Free-Float
25.45 %
Free-Float capitalization (INR)
16 848 623 799
Free-Float capitalization (USD)
201 711 724
Average Daily Capital Traded
0.01%
Highs and lows
1 week
363.80
453.40
1 month
283.50453.40
Current year
246.00453.40
1 year
242.80453.40
3 years
242.80453.40
5 years
242.80453.40
10 years
242.80453.40
Indicators
Moving average 5 days
415.29
Moving average 20 days
364.36
Moving average 50 days
334.10
Moving average 100 days
306.63
Price spread / (MMA5)
-7.61%
Price spread / (MMA20)
-18.94%
Price spread / (MMA50)
-25.67%
Price spread / (MMA100)
-31.78%
STIM
RSI 9 days
77.66
RSI 14 days
73.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +20.27% | +42.74% | - | 792M | ||
| +0.99% | -1.93% | +28.09% | +53.86% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +79.18% | 26.03B | ||
| -0.62% | -2.72% | -15.22% | -29.53% | 25.09B | ||
| +0.56% | -7.22% | -3.57% | -20.82% | 24.65B | ||
| +3.33% | -1.73% | +33.30% | +47.62% | 20.8B | ||
| +0.28% | -5.86% | +5.09% | -19.67% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +23.02% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +140.27% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -25.87% | 16.35B | ||
| +2.64% | +0.08% | +16.91% | +32.59% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -18.10% | 13.35B | ||
| -2.05% | -5.71% | -10.81% | -9.49% | 13.29B | ||
| -0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +23.73% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +17.16% | 12.71B | ||
| Average | +0.88% | +0.68% | +8.14% | +17.32% | ||
| Weighted average by Cap. | +0.76% | -0.70% | +7.86% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51eb2d9f10496ffadb3e7d6.FnH5MtedPZSuCVnNTWuAPj-epfc1egNu6S7j7N3hwAM.YyuJfOTMeq3nTx_7GgbJclPZ3IJWClA3qx6TnLuogUR6AIpm589s0-ZrMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:02 | 447.3 | 2 | 10,774 |
| 10:56:39 | 449.2 | 1 | 10,772 |
| 10:56:38 | 449.2 | 2 | 10,771 |
| 10:56:38 | 449.2 | 1 | 10,769 |
| 10:56:37 | 449.2 | 22 | 10,768 |
| 10:56:36 | 449.2 | 6 | 10,746 |
| 10:56:36 | 449.2 | 19 | 10,740 |
| 10:54:07 | 449.9 | 18 | 10,721 |
| 10:53:31 | 449.8 | 33 | 10,703 |
Monthly variations
Annual change
| 2024 | +42.74% | ||
| 2023 | +11.23% |
- Stock Market
- Equities
- MAXESTATES Stock
- Quotes Max Estates Limited