End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.3 TWD | +1.36% | -0.89% | +0.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
---|---|---|---|---|---|---|
Last | 22.55 NT$ | 22.1 NT$ | 22.45 NT$ | 22 NT$ | 22.3 NT$ | 22.3 NT$ |
Volume | 5 000 | 12 268 | 42 000 | 18 000 | 1 000 | 1 000 |
Change | +0.22% | -2.00% | +1.58% | -2.00% | +1.36% | +1.36% |
Opening | 22.50 | 22.35 | 22.10 | 22.35 | 22.30 | 22.3 |
High | 22.55 | 22.35 | 22.55 | 22.35 | 22.30 | 22.3 |
Low | 22.50 | 22.05 | 21.80 | 21.95 | 22.30 | 22.3 |
Performance
1 day | +1.36% | ||
1 week | -0.89% | ||
Current month | +0.22% | ||
1 month | -0.22% | ||
3 months | -0.67% | ||
6 months | -0.45% | ||
Current year | +0.45% | ||
1 year | +1.36% | ||
3 years | -24.92% | ||
5 years | +62.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.36% | -0.89% | +0.45% | +1.36% | 25.83M | ||
+1.27% | +1.16% | +81.37% | +210.96% | 2,184B | ||
+0.75% | +3.89% | +35.24% | +57.25% | 637B | ||
+1.97% | +4.24% | +19.35% | +112.73% | 605B | ||
-0.10% | +1.14% | +3.32% | +56.99% | 246B | ||
+0.56% | +1.17% | +25.66% | +70.71% | 201B | ||
+0.73% | +4.32% | +9.49% | +14.47% | 169B | ||
+1.80% | +4.53% | +40.50% | +99.87% | 130B | ||
+0.18% | -2.44% | -40.01% | +0.58% | 128B | ||
+5.47% | +8.05% | +46.24% | - | 106B | ||
+0.65% | +3.35% | +3.91% | +13.72% | 102B | ||
+2.57% | +3.63% | +27.14% | +106.07% | 88.4B | ||
+0.25% | +1.41% | +13.85% | +58.29% | 66.68B | ||
+0.77% | -0.45% | +13.08% | +68.69% | 58.58B | ||
+3.01% | +20.88% | +0.53% | +13.77% | 51.57B | ||
-0.39% | -0.26% | +1.04% | +22.85% | 49.43B | ||
Average | +1.31% | +3.90% | +17.57% | +60.55% | ||
Weighted average by Cap. | +1.24% | +3.59% | +47.50% | +133.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.45% | ||
2023 | +5.21% | ||
2022 | -29.67% | ||
2021 | +100.00% | ||
2020 | +17.83% | ||
2019 | -5.77% | ||
2018 | -8.28% | ||
2017 | -28.15% | ||
2016 | -2.38% | ||
2015 | -9.73% |
- Stock Market
- Equities
- 5228 Stock
- Quotes Max Echo Technology Corp.