|
Market Closed -
Toronto S.E.
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.30 CAD | +1.58% |
|
+8.24% | +141.85% |
| 08-13 | Mattr Corp., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Mattr Corp. Increases Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
Toronto S.E.
MATR 19.30 $
+1.58%
3.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATR | 19.30CAD | +1.58% | 3.76M $ | ||
OTC Markets
| MTTRF | 13.60USD | +2.62% | 124K $ | |
|
Deutsche Boerse AG
| Y6R | 11.90EUR | +1.71% | 0 € | |
|
Börse Stuttgart
| Y6R | 11.90EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| Y6R | 12.10EUR | +2.54% | 0 € | |
|
Tradegate
| Y6R | 12.00EUR | +0.84% | 0 € |
Quotes 5-day view: Mattr Corp.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.90 | CA$17.83 | CA$18.75 | CA$19.00 | CA$19.30 |
| Volume | 153,875 | 99,809 | 262,020 | 210,130 | 194,946 |
| Change | +0.39% | -0.39% | +5.16% | +1.33% | +1.58% |
| Opening | CA$17.83 | CA$17.98 | CA$17.72 | CA$18.57 | CA$19.01 |
| High | CA$18.21 | CA$18.04 | CA$18.80 | CA$19.29 | CA$19.57 |
| Low | CA$17.77 | CA$17.52 | CA$17.72 | CA$18.09 | CA$19.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +8.24% | ||
| Current month | +7.82% | ||
| 1 month | +8.61% | ||
| 3 months | +48.35% | ||
| 6 months | +133.66% | ||
| Current year | +141.85% | ||
| 1 year | +66.52% | ||
| 3 years | +4.21% | ||
| 5 years | +282.18% | ||
| 10 years | -40.04% |
Volumes
marketsDaily volume
194,946
Estimated daily volume
194,946
Avg. Volume 20 sessions
221,185
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
4,268,870.5
Avg. Volume 20 sessions USD
3,082,551.39
Record volume 1
9,493,796
Record volume 2
7,181,994
Record volume 3
6,971,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,183,324,110
Market Cap (USD)
855,293,423
Net sales (CAD)
1,268,452,000
Net sales (USD)
916,822,910
Number of employees
2,110
Sales / Employee (CAD)
601,162
Sales / Employee (USD)
434,513
Free-Float
86.57 %
Free-Float capitalization (CAD)
1,024,311,313
Free-Float capitalization (USD)
740,360,753
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
18.56
Moving average 20 days
18.35
Moving average 50 days
16.78
Moving average 100 days
14.16
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-26.65%
RSI 9 days
63.71
RSI 14 days
61.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +8.24% | +66.52% | +4.21% | 855M | |
| +0.37% | -5.01% | -17.14% | +31.59% | 43.08B | |
| +0.43% | -1.40% | +2.95% | +41.28% | 40.89B | |
| +1.79% | -0.75% | -4.43% | +26.92% | 14.28B | |
| +2.06% | -1.23% | -11.12% | +36.56% | 13.95B | |
| -0.82% | -1.26% | -39.46% | -55.02% | 13.85B | |
| -0.02% | -0.92% | +3.43% | +63.38% | 7.9B | |
| -1.71% | -2.41% | +17.48% | +7.56% | 7.61B | |
| +1.62% | -0.60% | -7.62% | +15.42% | 7.42B | |
| +1.46% | -1.01% | -12.65% | +135.92% | 7.33B | |
| Average | +0.68% | -0.75% | -0.20% | +30.78% | 15.72B | |
| Weighted average by Cap. | +0.56% | -2.32% | -8.37% | +30.88% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7b60b754c48613ce141e1fbc410.20HY-tyB3E1TwHeuHqkkXGZpEUgrNwUjW8JDsaZK_EI.iw3ur-zCsDt-tAWWZMsXMQIeXS1AfVFmIaYu_OQvkzajGaCrisKfAzGDMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 19.30 | 100 | 193,700 |
| 21:00:00 | 19.30 | 800 | 193,600 |
| 21:00:00 | 19.30 | 100 | 192,800 |
| 21:00:00 | 19.30 | 200 | 192,700 |
| 21:00:00 | 19.30 | 800 | 192,500 |
| 21:00:00 | 19.30 | 100 | 191,700 |
| 21:00:00 | 19.30 | 600 | 191,600 |
| 21:00:00 | 19.30 | 800 | 191,000 |
| 21:00:00 | 19.30 | 100 | 190,200 |
| 21:00:00 | 19.30 | 200 | 190,100 |
Price Extremes
| 1 week | 17.52 |  | 19.57 |
| 1 month | 15.44 | | 19.66 |
| Current year | 7.69 | | 19.66 |
| 1 year | 7.27 | | 19.66 |
| 3 years | 7.27 | | 19.66 |
| 5 years | 4.24 | | 20.78 |
| 10 years | 0.64 | | 39.95 |
Monthly variations
Annual variations
| 2026 | +141.85% | ||
| 2025 | -36.87% | ||
| 2024 | -16.62% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Stocks
- MATR Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
