MATTR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.87 CAD | -0.47% |
|
+1.14% | +11.28% |
| 04-22 | Mattr Brief: Closes on a US$300-Million Senior Secured Credit Facility | MT |
| 04-22 | Mattr Corp. Announces Closing of Its Credit Facility | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 16.97 $ | 16.77 $ | 16.95 $ | 16.87 $ |
| Volume | 42 118 | 61 823 | 20 606 | 97 688 |
| Change | -0.24% | -1.18% | +1.07% | -0.47% |
| Opening | 17.17 | 16.90 | 17.03 | 16.92 |
| High | 17.18 | 16.95 | 17.03 | 16.99 |
| Low | 16.86 | 16.66 | 16.89 | 16.55 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.14% | ||
| Current month | -5.01% | ||
| 1 month | -5.01% | ||
| 3 months | +3.75% | ||
| 6 months | +16.91% | ||
| Current year | +11.28% | ||
| 1 year | +38.28% | ||
| 3 years | +183.05% | ||
| 5 years | -14.63% | ||
| 10 years | -64.85% |
Volumes
marketsDaily volume
97 688
Estimated daily volume
97 688
Avg. Volume 20 sessions
64 827
Daily volume ratio
1.51
Avg. Volume 20 sessions CAD
1 093 631.49
Avg. Volume 20 sessions USD
800 199.22
Record volume 1
9 493 796
Record volume 2
7 181 994
Record volume 3
6 971 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 122 701 383
Capitalization (USD)
821 469 375
Net sales (CAD)
925 271 000
Net sales (USD)
677 011 538
Number of employees
5 938
Sales / Employee (CAD)
155 822
Sales / Employee (USD)
114 013
Free-Float
99.47 %
Free-Float capitalization (CAD)
1 116 725 500
Free-Float capitalization (USD)
817 096 881
Average Daily Capital Traded
0.1%
Highs and lows
1 week
16.55
17.18
1 month
16.5017.96
Current year
14.2018.08
1 year
11.8820.78
3 years
4.2420.78
5 years
0.6420.78
10 years
0.6460.63
Indicators
Moving average 5 days
16.88
Moving average 20 days
17.26
Moving average 50 days
16.55
Moving average 100 days
15.88
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
43.12
RSI 14 days
46.71
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.14% | +11.28% | +38.28% | 821M | ||
| -0.72% | +6.11% | +12.06% | +42.50% | 40.33B | ||
| -0.03% | -2.19% | +3.13% | +22.76% | 30.34B | ||
| -0.11% | +5.19% | +12.29% | +97.81% | 22.89B | ||
| -0.89% | +7.21% | +27.07% | +83.92% | 19.02B | ||
| +0.31% | -2.71% | +4.61% | +30.95% | 15.38B | ||
| -0.32% | +2.76% | +9.00% | +65.09% | 9.84B | ||
| +1.44% | +3.22% | -1.17% | +16.32% | 9.32B | ||
| +1.16% | +2.32% | +11.34% | +15.22% | 7.75B | ||
| +1.18% | -5.11% | -11.27% | +39.66% | 7.37B | ||
| +10.01% | +5.55% | +41.65% | +24.77% | 7.01B | ||
| +0.63% | +3.16% | +21.36% | +71.04% | 6.73B | ||
| +0.85% | -0.37% | +8.70% | +48.35% | 5.47B | ||
| +3.95% | +12.27% | -8.12% | -44.46% | 5.15B | ||
| +1.60% | +3.62% | +20.88% | +73.10% | 5.12B | ||
| +0.14% | +0.51% | +17.29% | -6.84% | 4.67B | ||
| Average | +1.19% | +3.03% | +11.26% | +38.65% | ||
| Weighted average by Cap. | +0.47% | +3.14% | +11.00% | +45.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f774a7001945c2eda8.cVRjdODYu-7xrNO0b49YHnYPrm_8XOOlKno8QkSJFOU.RhI6HY-o36W485_1HsMhZjk9zSOZbYzIZE0KMRzkJKEdOFYM2I78u8Sf6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 16.87 | 300 | 96,700 |
| 21:00:00 | 16.87 | 100 | 96,400 |
| 21:00:00 | 16.87 | 200 | 96,300 |
| 21:00:00 | 16.87 | 100 | 96,100 |
| 21:00:00 | 16.87 | 100 | 96,000 |
| 21:00:00 | 16.87 | 100 | 95,900 |
| 21:00:00 | 16.87 | 700 | 95,800 |
| 21:00:00 | 16.87 | 100 | 95,100 |
| 21:00:00 | 16.87 | 100 | 95,000 |
| 21:00:00 | 16.87 | 200 | 94,900 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Equities
- MATR Stock
- Quotes Mattr Corp.
