|
Market Closed -
Toronto S.E.
20:00:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 20.67 CAD | +0.19% |
|
+2.73% | +159.02% |
| 08-13 | Mattr Corp., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Mattr Corp. Increases Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
Toronto S.E.
MATR 20.67 $
+0.19%
1.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATR | 20.67CAD | +0.19% | 1.84M $ | ||
OTC Markets
| MTTR.F | 14.63USD | -1.88% | 4.39K $ | |
|
Deutsche Boerse AG
| Y6R | 13.10EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| Y6R | 13.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| Y6R | 13.20EUR | 0.00% | 0 € | |
|
Tradegate
| Y6R | 13.20EUR | -0.75% | 0 € |
Quotes 5-day view: Mattr Corp.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$20.63 | CA$20.67 | CA$20.46 | CA$20.63 | CA$20.67 |
| Volume | 119,696 | 75,020 | 72,674 | 97,948 | 88,959 |
| Change | +2.53% | +0.19% | -1.02% | +0.83% | +0.19% |
| Opening | CA$20.00 | CA$20.58 | CA$20.88 | CA$20.63 | CA$20.68 |
| High | CA$20.76 | CA$21.04 | CA$20.88 | CA$20.85 | CA$20.68 |
| Low | CA$19.92 | CA$20.58 | CA$20.43 | CA$20.44 | CA$20.42 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.73% | ||
| Current month | -3.82% | ||
| 1 month | -2.04% | ||
| 3 months | +22.31% | ||
| 6 months | +117.81% | ||
| Current year | +159.02% | ||
| 1 year | +85.22% | ||
| 3 years | +43.24% | ||
| 5 years | +287.80% | ||
| 10 years | -38.92% |
Volumes
marketsDaily volume
88,959
Estimated daily volume
88,959
Avg. Volume 20 sessions
184,626
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
3,816,219.42
Avg. Volume 20 sessions USD
2,730,123.37
Record volume 1
9,493,796
Record volume 2
7,181,994
Record volume 3
6,971,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,260,155,935
Market Cap (USD)
901,205,703
Net sales (CAD)
1,268,452,000
Net sales (USD)
907,138,668
Number of employees
2,110
Sales / Employee (CAD)
601,162
Sales / Employee (USD)
429,924
Free-Float
88.31%
Free-Float capitalization (CAD)
1,112,834,251
Free-Float capitalization (USD)
795,847,995
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
20.5
Moving average 20 days
21.43
Moving average 50 days
20.28
Moving average 100 days
17.83
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
37.6
RSI 14 days
44.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +2.73% | +85.22% | +43.24% | 901M | |
| +1.12% | +5.91% | +7.03% | +67.01% | 42.84B | |
| +2.31% | +2.68% | -22.56% | +32.54% | 36.34B | |
| +0.98% | +2.86% | -2.70% | +36.61% | 22.24B | |
| +0.21% | +5.76% | +41.01% | +53.98% | 19.27B | |
| +5.43% | +2.73% | +22.94% | +57.09% | 14.66B | |
| +7.58% | +5.32% | +12.12% | +49.27% | 13.68B | |
| +4.79% | +3.27% | -38.45% | -54.70% | 11.27B | |
| +4.93% | +4.28% | -2.30% | +29.56% | 9.81B | |
| +3.24% | +3.19% | -9.44% | +106.78% | 9.35B | |
| Average | +3.08% | +2.97% | +9.28% | +42.14% | 18.04B | |
| Weighted average by Cap. | +2.63% | +3.87% | +1.36% | +45.08% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2a15a1d3511c17830dc.0y1buKfD2R5uXC_-sPqGkXBR-Dq3_iVMxmCNj3ABc88.oXIR1eOglnEcbRy01org3F0DqGDkzFZ5ojbZxTZzNL60RB7MwKSTcVsRYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 20.67 | 100 | 87,700 |
| 20:00:00 | 20.67 | 200 | 87,600 |
| 20:00:00 | 20.67 | 100 | 87,400 |
| 20:00:00 | 20.67 | 200 | 87,300 |
| 20:00:00 | 20.67 | 100 | 87,100 |
| 20:00:00 | 20.67 | 100 | 87,000 |
| 20:00:00 | 20.67 | 100 | 86,900 |
| 20:00:00 | 20.67 | 100 | 86,800 |
| 20:00:00 | 20.67 | 100 | 86,700 |
| 20:00:00 | 20.67 | 100 | 86,600 |
Price Extremes
| 1 week | 20.42 |  | 21.04 |
| 1 month | 19.92 | | 22.39 |
| Current year | 7.69 | | 22.39 |
| 1 year | 7.27 | | 22.39 |
| 3 years | 7.27 | | 22.39 |
| 5 years | 4.24 | | 22.39 |
| 10 years | 0.64 | | 39.95 |
Monthly variations
Annual variations
| 2026 | +159.02% | ||
| 2025 | -36.87% | ||
| 2024 | -16.62% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Stocks
- MATR Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
