|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.29 CAD | -1.83% |
|
+34.19% | +129.20% |
| 07-15 | Mattr Upgraded to Buy at TD, Price Target Lifted | MT |
| 07-14 | TSX up Over 75 Points at Midday; Materials, Energy, The Best Performers | MT |
Quotes 5-day view: Mattr Corp.
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$13.92 | CA$17.07 | CA$18.24 | CA$18.63 | CA$18.29 |
| Volume | 162,608 | 926,202 | 710,267 | 627,167 | 303,318 |
| Change | +2.13% | +22.63% | +6.85% | +2.14% | -1.83% |
| Opening | CA$13.63 | CA$16.01 | CA$17.62 | CA$18.21 | CA$18.32 |
| High | CA$13.97 | CA$18.28 | CA$18.33 | CA$19.17 | CA$18.62 |
| Low | CA$13.39 | CA$16.01 | CA$17.00 | CA$18.10 | CA$18.16 |
Performance
| 1 day | -1.83% | ||
| 1 week | +34.19% | ||
| Current month | +42.11% | ||
| 1 month | +46.44% | ||
| 3 months | +95.41% | ||
| 6 months | +119.04% | ||
| Current year | +129.20% | ||
| 1 year | +42.78% | ||
| 3 years | -8.18% | ||
| 5 years | +249.05% | ||
| 10 years | -38.21% |
Volumes
marketsDaily volume
303,318
Estimated daily volume
303,318
Avg. Volume 20 sessions
264,184
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
4,831,925.36
Avg. Volume 20 sessions USD
3,443,713.2
Record volume 1
9,493,796
Record volume 2
7,181,994
Record volume 3
6,971,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,122,788,458
Market Cap (USD)
801,419,313
Net sales (CAD)
1,268,452,000
Net sales (USD)
905,390,435
Number of employees
2,110
Sales / Employee (CAD)
601,162
Sales / Employee (USD)
429,095
Free-Float
86.56 %
Free-Float capitalization (CAD)
970,497,120
Free-Float capitalization (USD)
692,717,431
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
17.23
Moving average 20 days
13.75
Moving average 50 days
12.78
Moving average 100 days
11
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-24.85%
Price spread / (MMA50)
-30.15%
Price spread / (MMA100)
-39.87%
RSI 9 days
93.43
RSI 14 days
88.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +34.19% | +42.78% | -8.18% | 801M | |
| -0.84% | +0.24% | -24.44% | +31.25% | 42.38B | |
| +4.94% | +3.91% | +8.88% | +33.74% | 40.15B | |
| -1.86% | +1.04% | +19.97% | +29.40% | 15.61B | |
| -6.61% | -3.94% | -33.43% | -49.58% | 14.94B | |
| -2.09% | +4.64% | -15.67% | +28.27% | 13.94B | |
| -4.47% | -4.53% | +43.81% | +23.71% | 8.03B | |
| -5.04% | -1.89% | -39.70% | -49.28% | 7.99B | |
| -1.34% | +0.80% | +27.11% | +70.89% | 7.96B | |
| -2.37% | +0.21% | +18.82% | +24.98% | 7.78B | |
| Average | -2.15% | +3.82% | +4.81% | +13.52% | 15.96B | |
| Weighted average by Cap. | -0.63% | +1.43% | -4.10% | +20.93% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b8184936d76b4cb.jzCdPiQeL10G0AsfRJD7rxrd5mv08U_zfATgESfBrRs.23rWa2hUbjVimWVsI6jDwH-Kqz6TsA7EDlSHPFKN3mrgSs5LYG0aMGGBRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 18.29 | 400 | 301,300 |
| 21:00:00 | 18.29 | 200 | 300,900 |
| 21:00:00 | 18.29 | 100 | 300,700 |
| 21:00:00 | 18.29 | 300 | 300,600 |
| 21:00:00 | 18.29 | 700 | 300,300 |
| 21:00:00 | 18.29 | 100 | 299,600 |
| 21:00:00 | 18.29 | 100 | 299,500 |
| 21:00:00 | 18.29 | 300 | 299,400 |
| 21:00:00 | 18.29 | 200 | 299,100 |
| 21:00:00 | 18.29 | 400 | 298,900 |
Course Extremes
| 1 week | 13.39 |  | 19.17 |
| 1 month | 12.19 | | 19.17 |
| Current year | 7.69 | | 19.17 |
| 1 year | 7.27 | | 19.17 |
| 3 years | 7.27 | | 20.78 |
| 5 years | 4.24 | | 20.78 |
| 10 years | 0.64 | | 39.95 |
Monthly variations
Annual variations
| 2026 | +129.20% | ||
| 2025 | -36.87% | ||
| 2024 | -16.62% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Stocks
- MATR Stock
- Quotes Mattr Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
