MATSUYA FOODS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,140 JPY | -1.15% |
|
-6.55% | -6.72% |
| 2023 | Matsuya Foods Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Factbox: Global inflation drives prices of Japan's consumer favourites up | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 5490 ¥ | 5590 ¥ | 5200 ¥ | 5140 ¥ |
| Volume | 19 300 | 26 200 | 170 400 | 43 200 |
| Change | +0.18% | +1.82% | -6.98% | -1.15% |
| Opening | 5,540.00 | 5,530.00 | 5,300.00 | 5,260.00 |
| High | 5,540.00 | 5,590.00 | 5,300.00 | 5,270.00 |
| Low | 5,470.00 | 5,520.00 | 5,060.00 | 5,140.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -6.55% | ||
| Current month | -8.38% | ||
| 1 month | -6.88% | ||
| 3 months | -5.86% | ||
| 6 months | +6.31% | ||
| Current year | -6.72% | ||
| 1 year | +21.95% | ||
| 3 years | +49.64% | ||
| 5 years | +48.77% | ||
| 10 years | +194.72% |
Volumes
marketsDaily volume
43 200
Estimated daily volume
43 200
Avg. Volume 20 sessions
31 107
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
159 889 980.00
Avg. Volume 20 sessions USD
1 034 648.06
Record volume 1
734 900
Record volume 2
415 700
Record volume 3
327 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
97 936 002 318
Capitalization (USD)
633 743 871
Net sales (JPY)
106 598 000 000
Net sales (USD)
689 795 658
Number of employees
1 821
Sales / Employee (JPY)
58 538 166
Sales / Employee (USD)
378 800
Free-Float
42.89 %
Free-Float capitalization (JPY)
42 000 827 699
Free-Float capitalization (USD)
271 787 356
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5 060.00
5 590.00
1 month
5 060.005 670.00
Current year
5 060.006 340.00
1 year
4 020.006 340.00
3 years
3 420.006 340.00
5 years
3 025.006 340.00
10 years
1 727.006 340.00
Indicators
Moving average 5 days
5 380.00
Moving average 20 days
5 499.00
Moving average 50 days
5 651.40
Moving average 100 days
5 647.50
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
24.74
RSI 14 days
30.10
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -6.55% | -6.72% | +21.95% | 634M | ||
| +1.19% | +2.00% | -7.64% | -7.45% | 195B | ||
| +0.62% | +1.01% | +5.88% | +0.41% | 38.72B | ||
| -2.12% | -2.12% | -4.50% | +1.55% | 24.25B | ||
| -0.45% | -2.66% | -8.58% | -2.23% | 22.7B | ||
| +1.36% | +0.20% | +25.58% | +68.16% | 17.79B | ||
| -1.07% | +4.16% | -8.48% | -37.28% | 15.28B | ||
| +0.50% | -1.21% | +51.68% | +88.66% | 11.37B | ||
| +2.86% | +3.51% | +3.51% | -16.92% | 7.22B | ||
| -2.80% | -3.51% | +8.02% | +13.60% | 5.77B | ||
| +0.06% | +0.07% | +38.73% | +46.27% | 4.07B | ||
| -1.16% | -4.99% | -5.48% | -22.73% | 3.82B | ||
| -0.16% | +37.25% | +182.39% | +237.32% | 3.62B | ||
| -1.22% | -3.05% | +9.91% | +31.79% | 3.45B | ||
| -5.71% | -5.37% | -16.71% | +24.79% | 2.36B | ||
| +2.21% | -0.59% | -34.03% | -23.54% | 2.29B | ||
| Average | -0.44% | +0.97% | +14.60% | +26.52% | ||
| Weighted average by Cap. | +0.54% | +1.35% | +0.36% | +3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d6be97d5c48e2be4f62d8b11415.-207kvnqzQE3yNe7xzo4OjSRF_6X1joIUvixak_rBck.gSJ5xcqD-ndEmpbflEIAWEC8cbnznFZcEMj3OXiDbquoKkz-oIH9TxrxsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,140 | 4,600 | 43,200 |
| 06:59:59 | 5,150 | 400 | 38,600 |
| 06:59:56 | 5,150 | 100 | 38,200 |
| 06:59:43 | 5,150 | 100 | 38,100 |
| 06:59:28 | 5,160 | 100 | 38,000 |
| 06:59:02 | 5,150 | 100 | 37,900 |
| 06:58:59 | 5,150 | 100 | 37,800 |
| 06:58:58 | 5,150 | 100 | 37,700 |
| 06:58:33 | 5,150 | 100 | 37,600 |
| 06:58:32 | 5,150 | 100 | 37,500 |
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | +39.49% | ||
| 2022 | +9.12% | ||
| 2021 | +7.42% | ||
| 2020 | -25.61% | ||
| 2019 | +25.31% | ||
| 2018 | -13.31% | ||
| 2017 | +10.46% | ||
| 2016 | +31.58% | ||
| 2015 | +13.49% | ||
| 2014 | +46.04% | ||
| 2013 | +11.75% | ||
| 2012 | -2.64% | ||
| 2011 | +16.73% | ||
| 2010 | +3.81% | ||
| 2009 | +1.47% | ||
| 2008 | -6.84% | ||
| 2007 | -12.92% | ||
| 2006 | -31.10% | ||
| 2005 | +1.98% | ||
| 2004 | +7.84% | ||
| 2003 | -9.66% | ||
| 2002 | +5.91% | ||
| 2001 | +26.44% | ||
| 2000 | -45.77% | ||
| 1999 | +560.00% | ||
| 1998 | +5.00% | ||
| 1997 | -18.70% | ||
| 1996 | -6.82% | ||
| 1995 | +5.60% | ||
| 1994 | +17.19% | ||
| 1993 | +28.00% | ||
| 1992 | -35.48% |
- Stock Market
- Equities
- 9887 Stock
- Quotes Matsuya Foods Holdings Co., Ltd.
