Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
540 JPY | -0.18% | +2.08% | -6.74% |
Quotes 5-day view
Delayed Quote Japan Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 537 ¥ | 543 ¥ | 541 ¥ | 540 ¥ |
Volume | 5 800 | 7 600 | 13 200 | 3 800 |
Change | -0.37% | +1.12% | -0.37% | -0.18% |
Opening | 539.00 | 537.00 | 561.00 | 538.00 |
High | 540.00 | 545.00 | 561.00 | 543.00 |
Low | 537.00 | 536.00 | 541.00 | 537.00 |
Performance
1 day | -0.18% | ||
1 week | +2.08% | ||
Current month | +2.47% | ||
1 month | -1.28% | ||
3 months | -11.76% | ||
6 months | -16.15% | ||
Current year | -6.74% | ||
1 year | -23.40% | ||
3 years | -43.16% | ||
5 years | +33.33% | ||
10 years | -46.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +2.08% | -6.74% | -23.40% | 11.13M | ||
-0.32% | +1.90% | +28.28% | +69.32% | 76.62B | ||
0.00% | +1.19% | +62.20% | +65.37% | 72.38B | ||
+2.17% | -0.50% | -6.98% | +6.84% | 33.01B | ||
+3.66% | -1.32% | -11.23% | +15.92% | 29.31B | ||
-0.08% | -0.94% | -7.50% | +48.07% | 14.22B | ||
-0.33% | +4.83% | -7.54% | -14.53% | 10.61B | ||
+2.23% | -0.74% | +11.14% | +29.14% | 9.81B | ||
+5.44% | +21.60% | -4.64% | +46.03% | 9.54B | ||
-0.42% | -2.78% | +69.26% | +86.19% | 8.24B | ||
+0.16% | -3.49% | +6.53% | +28.23% | 8.21B | ||
+1.27% | -6.13% | +24.90% | +95.51% | 8.19B | ||
-1.33% | +16.39% | +15.47% | +139.32% | 8.05B | ||
-3.78% | -12.06% | +47.52% | +156.67% | 7.67B | ||
+3.70% | +3.07% | -20.04% | -8.55% | 7.58B | ||
+0.79% | -1.96% | -4.92% | -2.61% | 7.37B | ||
Average | +0.81% | +2.13% | +12.23% | +46.09% | ||
Weighted average by Cap. | +0.73% | +1.57% | +22.89% | +51.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.74% | ||
2023 | -28.07% | ||
2022 | -11.25% | ||
2021 | +79.60% | ||
2020 | +26.57% | ||
2019 | +33.00% | ||
2018 | -62.41% | ||
2017 | +26.67% | ||
2016 | -18.18% | ||
2015 | -38.40% | ||
2014 | +7.76% | ||
2013 | +4.50% | ||
2012 | +8.82% | ||
2011 | -9.73% | ||
2010 | +26.97% | ||
2009 | +27.14% | ||
2008 | -50.00% | ||
2007 | -29.65% | ||
2006 | -27.64% | ||
2005 | +42.49% | ||
2004 | +22.15% | ||
2003 | +5.33% | ||
2002 | -33.63% | ||
2001 | -47.44% | ||
2000 | +30.30% | ||
1999 | +66.67% | ||
1998 | +7.03% | ||
1997 | -62.85% | ||
1996 | -32.70% | ||
1995 | +29.37% | ||
1994 | +65.32% | ||
1993 | +5.17% | ||
1992 | -42.28% |
- Stock Market
- Equities
- 6969 Stock
- Quotes Matsuo Electric Co.,Ltd.