MATSUMOTO YUSHI-SEIYAKU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,150 JPY | -0.92% |
|
-1.78% | +16.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 17490 ¥ | 17490 ¥ | 17310 ¥ | 17150 ¥ | 17,150 ¥ |
| Volume | 200 | 400 | 300 | 200 | 200 |
| Change | 0.00% | 0.00% | -1.03% | -0.92% | -0.92% |
| Opening | 17,090.00 | 17,490.00 | 17,320.00 | 17,250.00 | 17,250 |
| High | 17,490.00 | 17,490.00 | 17,320.00 | 17,250.00 | 17,250 |
| Low | 17,090.00 | 17,490.00 | 17,310.00 | 17,150.00 | 17,150 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.78% | ||
| Current month | -0.87% | ||
| 1 month | +1.48% | ||
| 3 months | -0.35% | ||
| 6 months | +20.44% | ||
| Current year | +16.51% | ||
| 1 year | +20.94% | ||
| 3 years | +65.06% | ||
| 5 years | +55.91% | ||
| 10 years | +140.70% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
344
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
5 899 600.00
Avg. Volume 20 sessions USD
37 910.83
Record volume 1
99 600
Record volume 2
80 000
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 340 154 062
Capitalization (USD)
323 485 830
Net sales (JPY)
39 627 000 000
Net sales (USD)
254 643 102
Number of employees
409
Sales / Employee (JPY)
96 887 531
Sales / Employee (USD)
622 599
Free-Float
25.1 %
Free-Float capitalization (JPY)
19 651 963 894
Free-Float capitalization (USD)
126 283 520
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17 090.00
17 490.00
1 month
16 550.0017 690.00
Current year
14 730.0019 670.00
1 year
13 140.0019 670.00
3 years
10 160.0019 670.00
5 years
8 920.0019 670.00
10 years
6 500.0019 670.00
Indicators
Moving average 5 days
17 445.00
Moving average 20 days
17 195.00
Moving average 50 days
17 734.80
Moving average 100 days
16 999.32
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
47.84
RSI 14 days
48.27
Sector Comparison - Tanning & Softening Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.78% | +16.51% | +20.94% | 323M | ||
| -1.55% | -5.27% | -12.82% | +70.30% | 4.16B | ||
| +5.03% | +2.91% | +55.89% | +80.02% | 503M | ||
| +0.92% | -2.23% | -1.46% | -5.71% | 484M | ||
| +0.35% | +0.71% | +11.81% | +19.26% | 167M | ||
| -0.64% | -3.00% | +45.95% | +187.30% | 51.95M | ||
| Average | +0.53% | +2.19% | +19.31% | +62.02% | ||
| Weighted average by Cap. | -0.66% | -0.91% | -2.85% | +61.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68c0267a36fca18fc9df.UzcKvTRll2ofamHE93Hy0BGd4kPEO1lFtfsJ6BLT0p8.OnxOyGAA_CR3UiiIsj3Kun-vuxeXcCp1z5xhsFein8cfZ1L8UB_jI2VbNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:24 | 17,150 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +16.51% | ||
| 2023 | +21.85% | ||
| 2022 | +10.83% | ||
| 2021 | +8.13% | ||
| 2020 | -11.11% | ||
| 2019 | +12.28% | ||
| 2018 | -17.21% | ||
| 2017 | +42.69% | ||
| 2016 | -14.93% | ||
| 2015 | +27.38% | ||
| 2014 | +9.97% | ||
| 2013 | +64.00% | ||
| 2012 | -11.62% | ||
| 2011 | +7.03% | ||
| 2010 | +15.99% | ||
| 2009 | +5.63% | ||
| 2008 | -40.55% | ||
| 2007 | -8.63% | ||
| 2006 | -14.46% | ||
| 2005 | +20.37% | ||
| 2004 | +63.64% | ||
| 2003 | 0.00% | ||
| 2002 | -20.67% | ||
| 2001 | +19.54% | ||
| 2000 | -11.22% | ||
| 1999 | -17.99% | ||
| 1998 | +16.59% | ||
| 1997 | -22.35% | ||
| 1996 | +32.00% | ||
| 1995 | -42.86% | ||
| 1994 | +22.81% | ||
| 1993 | +18.75% | ||
| 1992 | -55.70% |
- Stock Market
- Equities
- 4365 Stock
- Quotes Matsumoto Yushi-Seiyaku Co.,Ltd.
