|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.47 USD | +4.50% |
|
-5.54% | +15.13% |
| 06-08 | Matrix Service Insider Sold Shares Worth $796,825, According to a Recent SEC Filing | MT |
| 05-12 | Matrix Service Insider Sold Shares Worth $450,173, According to a Recent SEC Filing | MT |
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 13.56 $ | 13.67 $ | 13.29 $ | 12.89 $ | 13.47 $ |
| Volume | 224,124 | 163,757 | 193,867 | 184,866 | 153,659 |
| Change | -4.91% | +0.81% | -2.78% | -3.01% | +4.50% |
| Opening | 14.17 $ | 13.56 $ | 13.77 $ | 13.37 $ | 13.13 $ |
| High | 14.22 $ | 13.90 $ | 13.95 $ | 13.62 $ | 13.48 $ |
| Low | 13.55 $ | 13.42 $ | 13.08 $ | 12.86 $ | 12.96 $ |
Performance
| 1 day | +4.50% | ||
| 1 week | -5.54% | ||
| Current month | +2.59% | ||
| 1 month | +9.42% | ||
| 3 months | +26.96% | ||
| 6 months | +7.93% | ||
| Current year | +15.13% | ||
| 1 year | +9.69% | ||
| 3 years | +131.84% | ||
| 5 years | +26.48% | ||
| 10 years | -20.20% |
Volumes
marketsDaily volume
153,659
Estimated daily volume
153,659
Avg. Volume 20 sessions
257,437
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
3,467,676.39
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
378,962,959
Net sales (USD)
769,286,000
Number of employees
2,239
Sales / Employee (USD)
343,585
Free-Float
95.5 %
Free-Float capitalization (USD)
361,923,705
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
13.38
Moving average 20 days
12.95
Moving average 50 days
12.64
Moving average 100 days
12.21
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
44.01
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.50% | -5.54% | +9.69% | +131.84% | 379M | |
| +4.97% | -4.99% | +92.05% | +273.73% | 103B | |
| +2.88% | +2.13% | +0.59% | +18.42% | 78.3B | |
| +7.21% | -3.72% | +271.13% | +1,066.43% | 64.79B | |
| +5.07% | +2.43% | +12.39% | +73.13% | 55.45B | |
| +2.94% | +0.21% | +30.84% | +103.27% | 47.22B | |
| +1.82% | -0.93% | +206.74% | +498.54% | 41.93B | |
| +1.33% | -0.40% | +119.23% | +293.47% | 37.77B | |
| +4.48% | -4.01% | +71.97% | +364.82% | 36.06B | |
| 0.00% | +0.64% | -17.13% | -23.30% | 28.91B | |
| Average | +3.50% | -2.74% | +79.75% | +280.03% | 49.33B | |
| Weighted average by Cap. | +3.86% | -2.82% | +90.14% | +308.21% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e842f43eb13f45f00de21a206.GMLKkKzruUEFzwxeGC9VoRXIzT43sTmCxYMRplxUzU4.cI65-pS-5nE3-k4bb0QY8n6irGtD41Lqg-Zwymg9ihlOmq_Y_Z3Vdl-HXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 13.47 | 28,030 | 89,090 |
| 20:59:59 | 13.46 | 200 | 61,060 |
| 20:59:59 | 13.47 | 100 | 60,860 |
| 20:59:59 | 13.47 | 100 | 60,760 |
| 20:59:59 | 13.48 | 100 | 60,660 |
| 20:59:59 | 13.48 | 100 | 60,560 |
| 20:59:59 | 13.48 | 200 | 60,460 |
| 20:59:56 | 13.48 | 100 | 60,260 |
| 20:59:55 | 13.48 | 100 | 60,160 |
| 20:59:55 | 13.48 | 100 | 60,060 |
Course Extremes
| 1 week | 12.86 |  | 13.95 |
| 1 month | 11.71 | | 14.28 |
| Current year | 9.88 | | 14.64 |
| 1 year | 9.88 | | 16.1 |
| 3 years | 5.3 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | +15.13% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
