|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.53 USD | +0.16% |
|
+0.48% | +7.09% |
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$12.29 | US$12.15 | US$12.11 | US$12.51 | US$12.53 |
| Volume | 117,022 | 171,030 | 152,757 | 201,663 | 99,867 |
| Change | -1.44% | -1.14% | -0.33% | +3.30% | +0.16% |
| Opening | US$12.34 | US$12.12 | US$12.18 | US$12.19 | US$12.51 |
| High | US$12.49 | US$12.30 | US$12.29 | US$12.65 | US$12.64 |
| Low | US$12.10 | US$12.00 | US$12.02 | US$12.11 | US$12.47 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.48% | ||
| Current month | -8.54% | ||
| 1 month | -10.18% | ||
| 3 months | +4.24% | ||
| 6 months | -12.38% | ||
| Current year | +7.09% | ||
| 1 year | -14.70% | ||
| 3 years | +101.12% | ||
| 5 years | +18.21% | ||
| 10 years | -25.37% |
Volumes
marketsDaily volume
99,867
Estimated daily volume
99,867
Avg. Volume 20 sessions
196,345
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2,460,202.85
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
352,517,140
Net sales (USD)
769,286,000
Number of employees
2,239
Sales / Employee (USD)
343,585
Free-Float
95.5 %
Free-Float capitalization (USD)
336,666,966
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.88
Moving average 50 days
12.99
Moving average 100 days
12.37
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
45.83
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +0.48% | -14.70% | +101.12% | 353M | |
| +0.62% | -0.88% | +62.85% | +219.19% | 96.51B | |
| +0.68% | -0.33% | -2.85% | +10.40% | 71.9B | |
| +0.99% | +3.13% | +236.58% | +986.87% | 62.95B | |
| -0.18% | +0.96% | +9.38% | +46.32% | 54.42B | |
| +0.75% | +0.46% | +24.68% | +86.52% | 46.2B | |
| -0.99% | -0.95% | +146.83% | +474.86% | 39.47B | |
| -0.68% | -2.74% | +96.81% | +281.93% | 35.44B | |
| -0.67% | -1.89% | +35.09% | +296.72% | 33.56B | |
| +1.51% | -0.42% | -21.40% | -14.55% | 28.68B | |
| Average | +0.03% | +0.33% | +57.33% | +248.94% | 46.95B | |
| Weighted average by Cap. | +0.17% | +0.23% | +68.56% | +274.45% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a0be05976f960667.kCiAS_IkthwjONCD03T58WSYahyMx9JXTwOKDbSgQJU.qUbnDMtgzERhVZ3phyHIoVHKBkXvhf9hAU_cPPnlCvb0BcU6y2jBSk5X4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 12.53 | 20,328 | 53,883 |
| 20:59:59 | 12.51 | 100 | 33,555 |
| 20:59:59 | 12.52 | 100 | 33,455 |
| 20:59:57 | 12.52 | 107 | 33,355 |
| 20:59:54 | 12.52 | 100 | 33,248 |
| 20:59:54 | 12.53 | 200 | 33,148 |
| 20:59:53 | 12.54 | 100 | 32,948 |
| 20:59:52 | 12.54 | 127 | 32,848 |
| 20:59:51 | 12.52 | 100 | 32,721 |
| 20:59:50 | 12.53 | 100 | 32,621 |
Course Extremes
| 1 week | 12 |  | 12.65 |
| 1 month | 12 | | 13.99 |
| Current year | 9.88 | | 14.64 |
| 1 year | 9.88 | | 16.1 |
| 3 years | 6.02 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | +7.09% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
