|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.74 USD | +1.21% |
|
-3.61% | +0.34% |
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$11.55 | US$11.73 | US$11.91 | US$11.60 | US$11.74 |
| Volume | 219,281 | 185,376 | 107,818 | 124,420 | 148,507 |
| Change | -5.17% | +1.56% | +1.53% | -2.60% | +1.21% |
| Opening | US$12.24 | US$11.67 | US$11.79 | US$11.91 | US$11.65 |
| High | US$12.24 | US$11.93 | US$12.05 | US$12.00 | US$11.91 |
| Low | US$11.55 | US$11.55 | US$11.72 | US$11.54 | US$11.65 |
Performance
| 1 day | +1.21% | ||
| 1 week | -3.61% | ||
| Current month | +1.21% | ||
| 1 month | -6.00% | ||
| 3 months | -4.63% | ||
| 6 months | +0.95% | ||
| Current year | +0.34% | ||
| 1 year | -19.92% | ||
| 3 years | +74.96% | ||
| 5 years | +2.98% | ||
| 10 years | -32.18% |
Volumes
marketsDaily volume
148,507
Estimated daily volume
148,507
Avg. Volume 20 sessions
194,455
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2,282,901.7
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
330,291,399
Net sales (USD)
769,286,000
Number of employees
2,239
Sales / Employee (USD)
343,585
Free-Float
95.5 %
Free-Float capitalization (USD)
315,440,557
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
11.79
Moving average 20 days
12.03
Moving average 50 days
12.84
Moving average 100 days
12.51
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
42.18
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -3.61% | -19.92% | +74.96% | 330M | |
| +1.47% | -3.24% | +74.58% | +235.01% | 101B | |
| +0.81% | -1.19% | -0.56% | +20.12% | 78.84B | |
| +0.79% | -4.94% | +143.48% | +848.18% | 59.31B | |
| -1.19% | -1.38% | +8.30% | +50.00% | 58.27B | |
| +1.36% | -0.35% | +26.61% | +92.90% | 47.28B | |
| +1.98% | +0.93% | +109.22% | +395.63% | 38.62B | |
| +0.93% | -0.37% | +32.89% | +269.67% | 36.03B | |
| +2.95% | +1.18% | +73.61% | +251.01% | 34.63B | |
| -0.44% | -2.59% | -20.14% | -22.87% | 27.68B | |
| Average | +0.99% | -1.85% | +42.81% | +221.46% | 48.18B | |
| Weighted average by Cap. | +0.94% | -2.04% | +52.12% | +240.70% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.4I7BKUtAB_BK_TWSvEoC5qpK1MshbaZXiVGQJuHol3M.tdiUbyl5QJc5jGDWzTxlrt4vmrxbXOof8xD6cpe64EqT7ZtNHg9ziRyWdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 11.74 | 23,030 | 92,986 |
| 20:59:58 | 11.75 | 100 | 69,956 |
| 20:59:57 | 11.74 | 100 | 69,856 |
| 20:59:56 | 11.73 | 105 | 69,756 |
| 20:59:54 | 11.76 | 100 | 69,651 |
| 20:59:53 | 11.74 | 233 | 69,551 |
| 20:59:53 | 11.74 | 100 | 69,318 |
| 20:59:51 | 11.72 | 127 | 69,218 |
| 20:59:51 | 11.72 | 100 | 69,091 |
| 20:59:51 | 11.72 | 100 | 68,991 |
Course Extremes
| 1 week | 11.54 |  | 12.05 |
| 1 month | 11.02 | | 12.89 |
| Current year | 9.88 | | 14.64 |
| 1 year | 9.88 | | 15.96 |
| 3 years | 6.02 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
