|
Market Closed -
Nasdaq
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.02 USD | -1.18% |
|
-4.84% | -14.36% |
| 09-03 | Tranche Update on Matrix Service Company's Equity Buyback Plan announced on November 7, 2018. | CI |
| 09-03 | Matrix Service Company, Q4 2026 Earnings Call, Sep 03, 2026 |
Stock exchange
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$10.46 | US$10.56 | US$9.990 | US$10.14 | US$10.02 |
| Volume | 409,654 | 462,511 | 694,886 | 584,233 | 376,500 |
| Change | -0.66% | +0.96% | -5.40% | +1.50% | -1.18% |
| Opening | US$10.53 | US$10.47 | US$10.43 | US$9.990 | US$10.14 |
| High | US$10.53 | US$10.58 | US$10.53 | US$10.20 | US$10.24 |
| Low | US$10.37 | US$10.34 | US$9.910 | US$9.610 | US$10.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -4.84% | ||
| Current month | +4.70% | ||
| 1 month | +1.21% | ||
| 3 months | -18.47% | ||
| 6 months | -16.36% | ||
| Current year | -14.36% | ||
| 1 year | -22.74% | ||
| 3 years | -18.87% | ||
| 5 years | -3.56% | ||
| 10 years | -45.13% |
Volumes
marketsDaily volume
376,521
Estimated daily volume
376,521
Avg. Volume 20 sessions
569,413
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
5,705,518.26
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
286,880,078
Net sales (USD)
873,632,000
Number of employees
2,370
Sales / Employee (USD)
368,621
Free-Float
95.96%
Free-Float capitalization (USD)
275,289,652
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.13
Moving average 50 days
10.64
Moving average 100 days
11.78
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+17.57%
RSI 9 days
45.87
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -4.84% | -22.74% | -18.87% | 287M | |
| -1.61% | -10.49% | +44.42% | +258.24% | 96.55B | |
| +0.37% | +0.93% | -11.29% | +5.54% | 66.83B | |
| -0.66% | -1.81% | -5.95% | +17.03% | 53.1B | |
| -2.85% | -16.12% | +71.57% | +798.07% | 52.05B | |
| +2.27% | -0.90% | -18.03% | +51.32% | 34.92B | |
| -1.48% | -8.59% | +5.01% | +256.22% | 32.31B | |
| +1.14% | -4.41% | +42.43% | +294.29% | 31.05B | |
| +1.79% | +4.37% | -19.65% | -13.52% | 27.53B | |
| +0.84% | -0.94% | +24.57% | +171.66% | 26.59B | |
| Average | -0.14% | -3.90% | +11.03% | +182.00% | 42.12B | |
| Weighted average by Cap. | -0.42% | -4.74% | +18.75% | +216.37% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58921ec2e3f141afd99.0m9R58SaY9-mP49ISuJ4yXZp8w3JuJizA1muC-Lejpg.5QsYhaHsBpiLXsF8L9spvwcjpFeGia3FRWr_c4vr6tHnDQKps_A77MtYvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 10.02 | 44,417 | 283,574 |
| 20:59:57 | 10.02 | 205 | 239,157 |
| 20:59:55 | 10.02 | 230 | 238,952 |
| 20:59:55 | 10.02 | 148 | 238,722 |
| 20:59:55 | 10.02 | 102 | 238,574 |
| 20:59:51 | 10.02 | 179 | 238,472 |
| 20:59:51 | 10.02 | 200 | 238,293 |
| 20:59:51 | 10.02 | 100 | 238,093 |
| 20:59:51 | 10.02 | 200 | 237,993 |
| 20:59:51 | 10.02 | 100 | 237,793 |
Price Extremes
| 1 week | 9.61 |  | 10.58 |
| 1 month | 9.38 | | 10.84 |
| Current year | 9.38 | | 14.64 |
| 1 year | 9.38 | | 15.96 |
| 3 years | 8.61 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | -14.36% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
