|
Delayed
NSE India S.E.
06:22:54 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 540.00 INR | +0.73% |
|
+13.21% | +1.70% |
| 08-11 | Matrimony.com Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Matrimony.Com Limited Declares Dividend for the Financial Year 2025-26 | CI |
Stock exchange
NSE India S.E.
MATRIMONY 540.00 ₹
+0.73%
1.5M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATRIMONY | 540.00INR | +0.73% | 1.5M ₹ | ||
Bombay S.E.
| MATRIMONY | 540.00INR | +1.09% | 188K ₹ |
Quotes 5-day view: Matrimony.com Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹510.25 | ₹514.70 | ₹525.20 | ₹536.10 | ₹540.00 |
| Volume | 31,842 | 7,672 | 10,493 | 11,922 | 2,777 |
| Change | +6.77% | +0.87% | +2.04% | +2.08% | +0.73% |
| Opening | ₹472.00 | ₹503.60 | ₹512.05 | ₹522.35 | ₹530.00 |
| High | ₹519.85 | ₹518.85 | ₹531.70 | ₹539.80 | ₹541.05 |
| Low | ₹472.00 | ₹503.60 | ₹512.05 | ₹522.35 | ₹530.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +13.21% | ||
| Current month | +3.29% | ||
| 1 month | +3.29% | ||
| 3 months | +23.74% | ||
| 6 months | +28.58% | ||
| Current year | +1.70% | ||
| 1 year | +6.32% | ||
| 3 years | -6.12% | ||
| 5 years | -43.51% |
Volumes
marketsDaily volume
2,777
Estimated daily volume
8,664
Avg. Volume 20 sessions
13,049
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
7,046,460
Avg. Volume 20 sessions USD
73,966.69
Record volume 1
3,379,035
Record volume 2
3,338,604
Record volume 3
2,209,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,083,006,021
Market Cap (USD)
116,384,511
Net sales (INR)
4,599,900,000
Net sales (USD)
48,304,324
Number of employees
2,581
Sales / Employee (INR)
1,782,216
Sales / Employee (USD)
18,715
Free-Float
18.75%
Free-Float capitalization (INR)
2,078,066,745
Free-Float capitalization (USD)
21,822,129
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
512.83
Moving average 20 days
520.2
Moving average 50 days
524.47
Moving average 100 days
478.63
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
58.36
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +13.21% | +6.32% | -6.12% | 116M | |
| -12.64% | -12.46% | +3.37% | +132.32% | 3,481B | |
| +1.96% | -3.75% | -16.92% | +110.47% | 1,596B | |
| +4.16% | +0.39% | +14.63% | +74.60% | 557B | |
| +2.07% | -0.10% | -40.77% | +30.53% | 433B | |
| +0.10% | -7.46% | -43.61% | +55.96% | 255B | |
| -1.41% | -2.24% | -44.69% | +20.19% | 247B | |
| -0.79% | -1.14% | -6.77% | +259.68% | 215B | |
| +0.72% | -4.82% | -31.35% | +59.45% | 134B | |
| +3.50% | -4.53% | -16.29% | +249.70% | 115B | |
| Average | +0.43% | -3.15% | -17.61% | +98.68% | 703.3B | |
| Weighted average by Cap. | -0.21% | -7.61% | -7.75% | +114.22% |
Historical Quotes: Matrimony.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38c98aaca07df703c9ff.U6c0EaCWGlMHKx4VQVVp4D0Wql4inVZBHkAn3sYvk3o.FfZ5WMLUbDFuWV1MHiETsghH2wp2-xhsURgR6aAZ1z04lFZTyPdjCk9cLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:54 | 540.00 | 56 | 2,777 |
| 06:22:49 | 540.00 | 156 | 2,721 |
| 06:22:38 | 540.00 | 10 | 2,565 |
| 06:22:23 | 540.00 | 50 | 2,555 |
| 06:16:51 | 541.05 | 866 | 2,505 |
| 05:55:30 | 535.40 | 15 | 1,639 |
| 05:34:19 | 535.40 | 1 | 1,624 |
| 05:24:30 | 536.25 | 56 | 1,623 |
| 05:14:27 | 535.05 | 3 | 1,567 |
| 05:10:24 | 535.20 | 2 | 1,564 |
Price Extremes
| 1 week | 472 |  | 541.05 |
| 1 month | 469.9 | | 565.9 |
| Current year | 364.05 | | 573 |
| 1 year | 364.05 | | 573 |
| 3 years | 364.05 | | 849.9 |
| 5 years | 364.05 | | 1,085 |
| 10 years | 251 | | 1,242 |
Monthly variations
Annual variations
| 2026 | +0.77% | ||
| 2025 | -20.31% | ||
| 2024 | +15.16% | ||
| 2023 | -0.71% | ||
| 2022 | -37.03% | ||
| 2021 | +1.85% | ||
| 2020 | +102.68% | ||
| 2019 | -6.31% | ||
| 2018 | -48.90% | ||
| 2017 | +3.69% |
- Stock Market
- Stocks
- MATRIMONY Stock
- Quotes Matrimony.com Limited
Select your edition
All financial news and data tailored to specific country editions
