|
Market Closed -
NYSE
21:00:02 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.59 USD | -0.43% |
|
-5.08% | -4.61% |
| 08-06 | Tranche Update on Mativ Holdings, Inc.'s Equity Buyback Plan announced on August 1, 2023. | CI |
| 08-06 | Mativ Holdings, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$11.86 | US$11.60 | US$11.24 | US$11.64 | US$11.59 |
| Volume | 555,256 | 264,276 | 367,212 | 469,800 | 353,010 |
| Change | -0.50% | -2.19% | -3.10% | +3.56% | -0.43% |
| Opening | US$11.85 | US$11.85 | US$11.50 | US$11.27 | US$11.45 |
| High | US$11.97 | US$11.85 | US$11.64 | US$11.71 | US$11.88 |
| Low | US$11.64 | US$11.45 | US$11.23 | US$11.21 | US$11.37 |
Performance
| 1 day | -0.43% | ||
| 1 week | -5.08% | ||
| 1 month | -2.93% | ||
| 3 months | +48.97% | ||
| 6 months | +24.76% | ||
| Current year | -4.61% | ||
| 1 year | +11.34% | ||
| 3 years | -12.73% | ||
| 5 years | -68.52% | ||
| 10 years | -69.31% |
Volumes
marketsDaily volume
353,010
Estimated daily volume
353,010
Avg. Volume 20 sessions
405,042
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
4,694,436.78
Record volume 1
27,758,160
Record volume 2
14,021,189
Record volume 3
11,344,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
642,412,740
Net sales (USD)
1,987,000,000
Number of employees
5,000
Sales / Employee (USD)
397,400
Free-Float
97.74%
Free-Float capitalization (USD)
627,897,369
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
11.65
Moving average 20 days
11.94
Moving average 50 days
11.97
Moving average 100 days
10.04
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
30.43
RSI 14 days
38.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -5.08% | +11.34% | -12.73% | 642M | |
| +0.12% | +0.56% | +7.90% | +30.38% | 227B | |
| +0.79% | +0.73% | +9.41% | +27.73% | 120B | |
| +0.14% | +1.05% | -2.29% | +31.42% | 78.22B | |
| +9.40% | +19.11% | +732.94% | +426.40% | 78.58B | |
| +1.24% | +4.10% | +12.14% | +2.48% | 64.35B | |
| -1.37% | -4.16% | -26.30% | -44.19% | 36.2B | |
| -0.48% | -3.66% | +0.05% | -23.77% | 31.19B | |
| +1.97% | +1.51% | +29.55% | +60.22% | 24.29B | |
| -1.32% | -3.28% | +0.09% | -25.54% | 24.01B | |
| Average | +0.91% | -0.12% | +77.48% | +47.24% | 68.48B | |
| Weighted average by Cap. | +1.15% | +1.26% | +88.93% | +65.51% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16d029d7ead0684c0aa42f3cb1.ufPIep74tpvYb3W1Oa_x-MScW8U173g1p20FViRd3P0.y5WiO8TO-86hA0bnUsmhzPalMaJTizBqkCROAk8rg7KKx_o5yL368r4AGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 11.59 | 71,955 | 235,890 |
| 20:59:55 | 11.61 | 100 | 163,935 |
| 20:59:53 | 11.60 | 164 | 163,835 |
| 20:59:52 | 11.61 | 100 | 163,671 |
| 20:59:52 | 11.61 | 101 | 163,571 |
| 20:59:51 | 11.61 | 100 | 163,470 |
| 20:59:51 | 11.61 | 100 | 163,370 |
| 20:59:51 | 11.61 | 100 | 163,270 |
| 20:59:51 | 11.62 | 100 | 163,170 |
| 20:59:51 | 11.62 | 200 | 163,070 |
Price Extremes
| 1 week | 11.21 |  | 11.97 |
| 1 month | 11.13 | | 12.74 |
| Current year | 7.07 | | 15.48 |
| 1 year | 7.07 | | 15.48 |
| 3 years | 4.34 | | 19.96 |
| 5 years | 4.34 | | 38.63 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2026 | -4.61% | ||
| 2025 | +11.47% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Stocks
- MATV Stock
- Quotes Mativ Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
