|
Market Closed -
NYSE
21:00:02 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.21 USD | +0.99% |
|
-5.28% | +0.49% |
| 08-06 | Mativ Holdings, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Mativ Holdings, Inc. Declares Quarterly Cash Dividend, Payable on September 25, 2026 | CI |
Stock exchange
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$12.80 | US$12.80 | US$12.50 | US$12.09 | US$12.21 |
| Volume | 1,096,765 | 883,493 | 583,859 | 666,298 | 573,535 |
| Change | -0.70% | 0.00% | -2.34% | -3.28% | +0.99% |
| Opening | US$12.90 | US$12.75 | US$12.69 | US$12.53 | US$12.15 |
| High | US$13.55 | US$13.36 | US$12.89 | US$12.58 | US$12.30 |
| Low | US$12.40 | US$12.75 | US$12.37 | US$11.79 | US$11.86 |
Performance
| 1 day | +0.99% | ||
| 1 week | -5.28% | ||
| Current month | +39.86% | ||
| 1 month | +57.96% | ||
| 3 months | +41.48% | ||
| 6 months | -17.39% | ||
| Current year | +0.49% | ||
| 1 year | +6.54% | ||
| 3 years | -29.87% | ||
| 5 years | -68.56% | ||
| 10 years | -67.89% |
Volumes
marketsDaily volume
573,535
Estimated daily volume
573,535
Avg. Volume 20 sessions
659,186
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
8,048,661.06
Record volume 1
27,758,160
Record volume 2
14,021,189
Record volume 3
11,344,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
673,871,096
Net sales (USD)
1,987,000,000
Number of employees
5,000
Sales / Employee (USD)
397,400
Free-Float
97.74 %
Free-Float capitalization (USD)
658,644,921
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
12.48
Moving average 20 days
9.688
Moving average 50 days
8.542
Moving average 100 days
8.762
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-20.66%
Price spread / (MMA50)
-30.04%
Price spread / (MMA100)
-28.24%
RSI 9 days
74.26
RSI 14 days
74.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -5.28% | +6.54% | -29.87% | 674M | |
| -0.52% | -2.39% | +3.62% | +25.09% | 124B | |
| +9.79% | +10.37% | +397.01% | +202.04% | 51.43B | |
| -0.89% | -2.67% | -14.14% | -43.25% | 39.31B | |
| -0.10% | -3.54% | +16.85% | -22.62% | 33.9B | |
| +0.35% | -3.30% | +48.73% | +65.51% | 24.68B | |
| +2.18% | +7.00% | +19.60% | -35.77% | 20.6B | |
| -3.15% | +0.43% | +362.63% | +603.33% | 19.4B | |
| -1.75% | +7.07% | +32.25% | +379.76% | 18.9B | |
| -0.49% | -13.71% | +54.36% | +223.58% | 18.01B | |
| Average | +0.64% | +0.22% | +92.75% | +136.78% | 35.09B | |
| Weighted average by Cap. | +1.00% | +0.38% | +88.68% | +99.19% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd1c3c4ec60453ce407eb45.1qbqGXQu0b2MjsCoIkuyDEWAq2h1aQ7oiROUzluzDeI.t86uIDZrmPPP6J_dYQ75YjTO4BECOHaauXz1nmzJOtGF4oMgPGqF--TakQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 12.21 | 76,717 | 453,149 |
| 20:59:59 | 12.19 | 799 | 376,432 |
| 20:59:58 | 12.20 | 100 | 375,633 |
| 20:59:58 | 12.20 | 147 | 375,533 |
| 20:59:57 | 12.20 | 200 | 375,386 |
| 20:59:57 | 12.21 | 100 | 375,186 |
| 20:59:55 | 12.22 | 100 | 375,086 |
| 20:59:55 | 12.22 | 100 | 374,986 |
| 20:59:55 | 12.22 | 100 | 374,886 |
| 20:59:55 | 12.22 | 100 | 374,786 |
Course Extremes
| 1 week | 11.79 |  | 13.55 |
| 1 month | 7.74 | | 13.55 |
| Current year | 7.07 | | 15.48 |
| 1 year | 7.07 | | 15.48 |
| 3 years | 4.34 | | 19.96 |
| 5 years | 4.34 | | 38.65 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2026 | +0.49% | ||
| 2025 | +11.47% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Stocks
- MATV Stock
- Quotes Mativ Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
