|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.130 USD | +0.62% |
|
+4.77% | -33.09% |
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$8.210 | US$8.020 | US$7.970 | US$8.080 | US$8.130 |
| Volume | 371,670 | 392,865 | 356,366 | 464,180 | 381,551 |
| Change | +5.80% | -2.31% | -0.62% | +1.38% | +0.62% |
| Opening | US$7.780 | US$8.060 | US$8.010 | US$7.970 | US$8.070 |
| High | US$8.245 | US$8.400 | US$8.050 | US$8.100 | US$8.300 |
| Low | US$7.745 | US$7.970 | US$7.860 | US$7.750 | US$7.990 |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.77% | ||
| Current month | +7.40% | ||
| 1 month | +3.17% | ||
| 3 months | -16.10% | ||
| 6 months | -37.46% | ||
| Current year | -33.09% | ||
| 1 year | +8.26% | ||
| 3 years | -46.55% | ||
| 5 years | -78.17% | ||
| 10 years | -78.45% |
Volumes
marketsDaily volume
381,551
Estimated daily volume
381,551
Avg. Volume 20 sessions
490,263
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3,985,838.19
Record volume 1
27,758,160
Record volume 2
14,021,189
Record volume 3
11,344,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
448,104,689
Net sales (USD)
1,987,000,000
Number of employees
5,000
Sales / Employee (USD)
397,400
Free-Float
97.73 %
Free-Float capitalization (USD)
437,921,669
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
8.082
Moving average 20 days
7.784
Moving average 50 days
8.079
Moving average 100 days
8.597
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
57.89
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +4.77% | +8.26% | -46.55% | 448M | |
| -0.63% | -0.80% | +12.18% | +32.20% | 128B | |
| +6.39% | -8.57% | +622.22% | +194.20% | 50.86B | |
| +2.20% | +2.60% | -0.28% | -36.64% | 42.64B | |
| +3.14% | +5.58% | +17.37% | -19.22% | 34.21B | |
| +5.10% | +7.48% | +42.46% | +74.80% | 25.47B | |
| +1.85% | +7.45% | -4.72% | -32.09% | 20.12B | |
| -1.30% | +1.14% | +25.52% | +394.37% | 17.68B | |
| +5.88% | +7.08% | +63.66% | +223.72% | 17.73B | |
| +4.86% | +7.61% | +3.93% | +10.89% | 17.05B | |
| Average | +2.81% | +4.79% | +79.06% | +79.57% | 35.43B | |
| Weighted average by Cap. | +2.20% | +2.68% | +102.83% | +68.16% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3196608.hnK4dNk0aTmRET7UkYIwD1v5HIoseMApJIqARg513mA.wkbLQOx7WnXdY2qipcF7dy-wet9JTIlBcfi5DkYZkVL_B9wHtU0CU6h7dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 8.130 | 53,015 | 270,704 |
| 20:59:59 | 8.120 | 117 | 217,689 |
| 20:59:59 | 8.120 | 100 | 217,572 |
| 20:59:57 | 8.130 | 100 | 217,472 |
| 20:59:57 | 8.125 | 100 | 217,372 |
| 20:59:56 | 8.125 | 100 | 217,272 |
| 20:59:56 | 8.130 | 100 | 217,172 |
| 20:59:55 | 8.125 | 100 | 217,072 |
| 20:59:55 | 8.130 | 100 | 216,972 |
| 20:59:55 | 8.125 | 300 | 216,872 |
Course Extremes
| 1 week | 7.75 |  | 8.4 |
| 1 month | 7.07 | | 8.4 |
| Current year | 7.07 | | 15.48 |
| 1 year | 6.17 | | 15.48 |
| 3 years | 4.34 | | 19.96 |
| 5 years | 4.34 | | 40.95 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2026 | -33.09% | ||
| 2025 | +11.47% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Stocks
- MATV Stock
- Quotes Mativ Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
