|
Real-time Estimate
Cboe BZX
16:19:36 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.62 USD | -0.13% |
|
-1.30% | -3.17% |
| 08-06 | Tranche Update on Mativ Holdings, Inc.'s Equity Buyback Plan announced on August 1, 2023. | CI |
| 08-06 | Mativ Holdings, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.86 | US$11.60 | US$11.24 | US$11.64 | US$11.74 |
| Volume | 555,256 | 264,276 | 367,212 | 469,800 | 58,910 |
| Change | -0.50% | -2.19% | -3.10% | +3.56% | -0.13% |
| Opening | US$11.85 | US$11.85 | US$11.50 | US$11.27 | US$11.45 |
| High | US$11.97 | US$11.85 | US$11.64 | US$11.71 | US$11.88 |
| Low | US$11.64 | US$11.45 | US$11.23 | US$11.21 | US$11.37 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.30% | ||
| Current month | +1.51% | ||
| 1 month | -0.38% | ||
| 3 months | +52.20% | ||
| 6 months | +27.05% | ||
| Current year | -3.17% | ||
| 1 year | +5.52% | ||
| 3 years | -15.96% | ||
| 5 years | -68.00% | ||
| 10 years | -69.08% |
Volumes
marketsDaily volume
58,910
Estimated daily volume
242,607
Avg. Volume 20 sessions
405,042
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
4,708,613.25
Record volume 1
27,758,160
Record volume 2
14,021,189
Record volume 3
11,344,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
642,412,740
Net sales (USD)
1,987,000,000
Number of employees
5,000
Sales / Employee (USD)
397,400
Free-Float
97.74%
Free-Float capitalization (USD)
627,897,369
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
11.65
Moving average 20 days
11.94
Moving average 50 days
11.97
Moving average 100 days
10.04
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
30.43
RSI 14 days
38.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -1.30% | +5.52% | -15.96% | 642M | |
| -0.31% | +1.32% | +6.77% | +29.30% | 227B | |
| +0.39% | +0.62% | +8.87% | +27.83% | 120B | |
| -1.06% | +1.62% | -4.52% | +26.84% | 78.22B | |
| +9.40% | +19.11% | +732.94% | +426.40% | 78.58B | |
| +0.26% | +4.18% | +10.59% | +0.91% | 64.35B | |
| -1.37% | -3.99% | -26.54% | -44.12% | 36.2B | |
| -0.48% | -3.66% | +0.05% | -23.77% | 31.19B | |
| +1.97% | +1.51% | +29.55% | +60.22% | 24.29B | |
| -1.32% | -1.16% | +1.15% | -24.66% | 24.01B | |
| Average | +0.74% | -0.12% | +76.44% | +46.30% | 68.48B | |
| Weighted average by Cap. | +0.89% | +1.26% | +88.09% | +64.53% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac818a3630321a2aa00a6a3a.t4i8Fl1qGtwBMDfOlEs9n2NkofT7lrQU-EEjR1b8x6E.g7rkQxhYfbQ1fXWoxQNY6jUj07ak-uRRyS1gAjuZgMvkzNRmHiF5tVh6eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:37 | 11.74 | 100 | 40,367 |
| 16:04:37 | 11.74 | 100 | 40,267 |
| 16:04:36 | 11.75 | 100 | 40,167 |
| 16:04:36 | 11.75 | 100 | 40,067 |
| 16:03:37 | 11.76 | 100 | 39,967 |
| 16:03:07 | 11.76 | 200 | 39,867 |
| 16:03:04 | 11.76 | 100 | 39,667 |
| 16:03:03 | 11.76 | 100 | 39,567 |
| 16:02:26 | 11.76 | 100 | 39,467 |
| 16:02:26 | 11.76 | 100 | 39,367 |
Price Extremes
| 1 week | 11.21 |  | 11.97 |
| 1 month | 11.13 | | 12.74 |
| Current year | 7.07 | | 15.48 |
| 1 year | 7.07 | | 15.48 |
| 3 years | 4.34 | | 19.96 |
| 5 years | 4.34 | | 38.63 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | +11.47% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Stocks
- MATV Stock
- Quotes Mativ Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
