|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.810 USD | +1.43% |
|
+8.17% | -35.72% |
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$7.460 | US$7.760 | US$7.430 | US$7.700 | US$7.810 |
| Volume | 486,958 | 812,443 | 790,635 | 452,037 | 401,890 |
| Change | +3.32% | +4.02% | -4.25% | +3.63% | +1.43% |
| Opening | US$7.220 | US$7.540 | US$7.600 | US$7.470 | US$7.760 |
| High | US$7.575 | US$7.950 | US$7.600 | US$7.720 | US$7.830 |
| Low | US$7.070 | US$7.440 | US$7.180 | US$7.320 | US$7.653 |
Performance
| 1 day | +1.43% | ||
| 1 week | +8.17% | ||
| Current month | +3.17% | ||
| 1 month | -1.51% | ||
| 3 months | -8.23% | ||
| 6 months | -40.29% | ||
| Current year | -35.72% | ||
| 1 year | +2.63% | ||
| 3 years | -48.31% | ||
| 5 years | -80.01% | ||
| 10 years | -78.40% |
Volumes
marketsDaily volume
401,890
Estimated daily volume
401,890
Avg. Volume 20 sessions
616,185
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
4,812,404.85
Record volume 1
27,758,160
Record volume 2
14,021,189
Record volume 3
11,344,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
430,467,112
Net sales (USD)
1,987,000,000
Number of employees
5,000
Sales / Employee (USD)
397,400
Free-Float
97.73 %
Free-Float capitalization (USD)
420,684,900
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
7.632
Moving average 20 days
7.806
Moving average 50 days
8.302
Moving average 100 days
8.933
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+14.38%
RSI 9 days
48.97
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +8.17% | +2.63% | -48.31% | 430M | |
| +0.77% | -3.33% | +9.50% | +35.23% | 126B | |
| -0.27% | -7.87% | +581.05% | +160.78% | 44.85B | |
| +1.26% | +0.87% | -6.37% | -41.02% | 41.19B | |
| -0.25% | -0.68% | +23.31% | -23.23% | 31.72B | |
| +1.09% | -1.07% | +30.26% | +53.59% | 21.8B | |
| +1.73% | +5.60% | -12.70% | -38.62% | 18.19B | |
| +2.54% | -7.71% | +354.93% | +599.74% | 18.14B | |
| +4.93% | -1.50% | +18.26% | +414.58% | 17.3B | |
| -5.61% | -12.02% | +62.50% | +213.96% | 17.29B | |
| Average | +0.76% | -2.56% | +106.34% | +132.67% | 33.74B | |
| Weighted average by Cap. | +0.65% | -3.66% | +106.70% | +93.17% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36c43469d58d8cb1dcff03e.1sZBrskLvaZUK4R8z5ToxpVA01nxyaLS7SAbg72QokE.noMklqY46-EiTtE9nvXY8fQvkm6DmdSkoVZw5c_16XiOswjmq26P0ixs8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 7.810 | 90,084 | 287,947 |
| 20:59:59 | 7.800 | 400 | 197,863 |
| 20:59:59 | 7.800 | 100 | 197,463 |
| 20:59:56 | 7.800 | 150 | 197,363 |
| 20:59:55 | 7.795 | 100 | 197,213 |
| 20:59:55 | 7.800 | 100 | 197,113 |
| 20:59:55 | 7.800 | 148 | 197,013 |
| 20:59:55 | 7.800 | 600 | 196,865 |
| 20:59:55 | 7.800 | 500 | 196,265 |
| 20:59:55 | 7.800 | 100 | 195,765 |
Course Extremes
| 1 week | 7.07 |  | 7.95 |
| 1 month | 7.07 | | 8.38 |
| Current year | 7.07 | | 15.48 |
| 1 year | 6.17 | | 15.48 |
| 3 years | 4.34 | | 19.96 |
| 5 years | 4.34 | | 40.95 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2026 | -35.72% | ||
| 2025 | +11.47% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Stocks
- MATV Stock
- Quotes Mativ Holdings, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
