|
Market Closed -
NYSE
21:00:02 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 245.44 USD | -2.66% |
|
-12.48% | +97.43% |
| 09-01 | Materion Insider Sold Shares Worth $470,322, According to a Recent SEC Filing | MT |
| 08-05 | Tranche Update on Materion Corporation's Equity Buyback Plan announced on October 29, 2025. | CI |
Stock exchange
NYSE
MTRN 245.44 $
-2.66%
56.15M
$
Quotes 5-day view: Materion Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$270.15 | US$271.84 | US$255.78 | US$252.16 | US$245.44 |
| Volume | 172,956 | 193,660 | 199,655 | 245,469 | 228,753 |
| Change | -3.67% | +0.63% | -5.91% | -1.42% | -2.66% |
| Opening | US$277.61 | US$265.63 | US$267.64 | US$248.28 | US$249.51 |
| High | US$277.73 | US$272.36 | US$270.56 | US$253.69 | US$255.59 |
| Low | US$269.27 | US$262.20 | US$252.35 | US$237.84 | US$243.22 |
Performance
| 1 day | -2.66% | ||
| 1 week | -12.48% | ||
| Current month | -8.96% | ||
| 1 month | -2.42% | ||
| 3 months | +0.13% | ||
| 6 months | +34.89% | ||
| Current year | +97.43% | ||
| 1 year | +90.49% | ||
| 3 years | +152.04% | ||
| 5 years | +242.12% | ||
| 10 years | +730.59% |
Volumes
marketsDaily volume
228,753
Estimated daily volume
228,753
Avg. Volume 20 sessions
284,254
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
69,767,301.76
Record volume 1
4,253,300
Record volume 2
3,479,660
Record volume 3
2,894,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,113,429,464
Net sales (USD)
1,786,550,000
Number of employees
2,880
Sales / Employee (USD)
620,330
Free-Float
75.42%
Free-Float capitalization (USD)
5,025,359,701
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
259.07
Moving average 20 days
273.11
Moving average 50 days
261.47
Moving average 100 days
253.97
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
35.77
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -12.48% | +90.49% | +152.04% | 5.11B | |
| +0.45% | -3.33% | +39.89% | +33.43% | 212B | |
| +0.59% | -4.35% | +34.97% | +33.99% | 154B | |
| +2.02% | +0.79% | +64.98% | +222.05% | 103B | |
| +1.57% | -0.26% | +68.62% | +27.79% | 91.3B | |
| +0.50% | -2.74% | -10.00% | +52.66% | 62.06B | |
| -0.32% | -2.95% | +42.80% | +62.05% | 57.85B | |
| -2.07% | -5.83% | +50.59% | +62.59% | 31.71B | |
| +1.87% | -1.34% | +15.60% | +391.68% | 26.73B | |
| +1.87% | -0.55% | +7.99% | +71.84% | 24.04B | |
| Average | +0.39% | -3.23% | +40.59% | +111.01% | 76.87B | |
| Weighted average by Cap. | +0.76% | -2.13% | +40.82% | +77.62% |
Historical Quotes: Materion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc8ca19d508b9d2a.D5teS0xWS7lTojuOZfTs6D556FsqKByo_dIkPIGj2f4.OeIbBx0xMfcG0FjCUbe831EypWpCXm39hOQWDrT7lpdEqQQEOi4e6BzJdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 245.44 | 38,315 | 122,829 |
| 20:59:58 | 245.61 | 100 | 84,514 |
| 20:59:58 | 245.36 | 100 | 84,414 |
| 20:59:58 | 245.36 | 100 | 84,314 |
| 20:59:54 | 245.50 | 100 | 84,214 |
| 20:59:53 | 245.54 | 100 | 84,114 |
| 20:59:51 | 245.30 | 100 | 84,014 |
| 20:59:51 | 245.30 | 127 | 83,914 |
| 20:59:51 | 245.30 | 100 | 83,787 |
| 20:59:51 | 245.29 | 100 | 83,687 |
Price Extremes
| 1 week | 237.84 |  | 272.36 |
| 1 month | 237.84 | | 324.98 |
| Current year | 125.02 | | 324.98 |
| 1 year | 109.61 | | 324.98 |
| 3 years | 69.1 | | 324.98 |
| 5 years | 64.89 | | 324.98 |
| 10 years | 26.15 | | 324.98 |
Monthly variations
Annual variations
| 2026 | +97.43% | ||
| 2025 | +25.73% | ||
| 2024 | -24.01% | ||
| 2023 | +48.70% | ||
| 2022 | -4.82% | ||
| 2021 | +44.29% | ||
| 2020 | +7.18% | ||
| 2019 | +32.14% | ||
| 2018 | -7.43% | ||
| 2017 | +22.73% | ||
| 2016 | +41.43% | ||
| 2015 | -20.52% | ||
| 2014 | +14.20% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -37.16% | ||
| 2010 | +108.41% | ||
| 2009 | +45.75% | ||
| 2008 | -65.64% | ||
| 2007 | +9.62% | ||
| 2006 | +112.39% | ||
| 2005 | -14.05% | ||
| 2004 | +20.84% | ||
| 2003 | +178.36% | ||
| 2002 | -61.38% | ||
| 2001 | -29.46% | ||
| 2000 | +20.07% | ||
| 1999 | -3.58% | ||
| 1998 | -28.83% | ||
| 1997 | +49.62% | ||
| 1996 | -5.07% | ||
| 1995 | -0.72% | ||
| 1994 | +21.93% | ||
| 1993 | -7.32% | ||
| 1992 | +14.95% | ||
| 1991 | -4.46% | ||
| 1990 | -32.93% | ||
| 1989 | -21.23% | ||
| 1988 | +8.16% | ||
| 1987 | -8.41% | ||
| 1986 | -21.32% | ||
| 1985 | -1.45% | ||
| 1984 | +23.77% | ||
| 1983 | +66.42% | ||
| 1982 | +45.13% | ||
| 1981 | +9.49% | ||
| 1980 | +32.46% | ||
| 1979 | +107.61% | ||
| 1978 | +26.03% | ||
| 1977 | -17.79% | ||
| 1976 | +158.14% | ||
| 1975 | +17.81% | ||
| 1974 | -60.33% | ||
| 1973 | -24.90% | ||
| 1972 | -2.78% |
- Stock Market
- Stocks
- MTRN Stock
- Quotes Materion Corporation
Select your edition
All financial news and data tailored to specific country editions
