|
Market Closed -
Euronext Paris
16:55:00 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.004500 EUR | +4.65% |
|
+18.42% | -47.67% |
| 07-06 | Mastrad Société Anonyme Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 06-16 | Mastrad delays earnings release by one week |  |
Stock exchange
Euronext Paris
ALMAS 0.004500 €
+4.65%
4.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMAS | 0.004500EUR | +4.65% | 4.12K € | ||
Börse Stuttgart
| 7ZV | 0.000100EUR | 0.00% | 1.5 € | |
|
Deutsche Boerse AG
| 7ZV | 0.000100EUR | 0.00% | 0 € |
Quotes 5-day view: Mastrad
Real-time Euronext Paris
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.003800 | €0.004300 | €0.004300 | €0.004300 | €0.004500 |
| Volume | 1,010,284 | 929,629 | 85,192 | 55,254 | 916,589 |
| Change | 0.00% | +13.16% | 0.00% | 0.00% | +4.65% |
| Opening | €0.003800 | €0.003900 | €0.004300 | €0.004200 | €0.004300 |
| High | €0.003900 | €0.004300 | €0.004300 | €0.004300 | €0.004500 |
| Low | €0.003500 | €0.003900 | €0.004200 | €0.003900 | €0.003900 |
Performance
| 1 day | +4.65% | ||
| 1 week | +18.42% | ||
| Current month | -32.84% | ||
| 1 month | -35.71% | ||
| 3 months | -15.09% | ||
| 6 months | -22.41% | ||
| Current year | -47.67% | ||
| 1 year | -67.86% | ||
| 3 years | -75.27% | ||
| 5 years | -99.27% | ||
| 10 years | -99.54% |
Volumes
marketsDaily volume
916,589
Estimated daily volume
916,589
Avg. Volume 20 sessions
1,257,846
Daily volume ratio
0.73
Avg. Volume 20 sessions
5,660.31
Avg. Volume 20 sessions USD
6,439.62
Record volume 1
34,813,910
Record volume 2
31,135,570
Record volume 3
26,771,550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EUR)
764,630
Market Cap (USD)
871,175
Net sales ()
784,000
Net sales (USD)
893,244
Number of employees
4
Sales / Employee (EUR)
196,000
Sales / Employee (USD)
223,311
Free-Float
31.72%
Free-Float capitalization (EUR)
242,518
Free-Float capitalization (USD)
276,311
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
0.0042
Moving average 20 days
0.0052
Moving average 50 days
0.0041
Moving average 100 days
0.0046
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+15.56%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
42.52
RSI 14 days
45.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | +18.42% | -67.86% | -75.27% | 871K | |
| -0.08% | -2.98% | +12.16% | +44.56% | 99.75B | |
| 0.00% | -2.70% | -21.03% | -16.63% | 26.28B | |
| -0.31% | -1.28% | +53.65% | +284.86% | 23.81B | |
| +1.83% | +4.05% | - | - | 11.81B | |
| -0.25% | +0.41% | +29.16% | +81.32% | 6.73B | |
| -0.51% | -1.51% | -21.09% | -21.69% | 4.67B | |
| -0.61% | +2.71% | -9.32% | -35.96% | 3.59B | |
| +1.84% | +0.63% | -4.87% | +35.69% | 3.02B | |
| +2.49% | -1.11% | -3.54% | +23.56% | 2.96B | |
| Average | +0.91% | +1.19% | -3.64% | +35.60% | 18.26B | |
| Weighted average by Cap. | +0.07% | -2.01% | +11.57% | +66.05% |
Historical Quotes: Mastrad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83a9f546215.SjxdyqjlFNEQd1oekosFMg2e-PHNziitx3Ia1LoSJcs.OlppjuekXpxmTmpo6_xsfUb4iKKil0vYkyp-moN3cYEyXhuw0pR3pnU2Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:14:16 | 0.004500 | 10,000 | 909,038 |
| 16:08:14 | 0.004300 | 43,171 | 899,038 |
| 16:08:14 | 0.004300 | 157,000 | 855,867 |
| 16:08:14 | 0.004300 | 1,000 | 698,867 |
| 16:08:14 | 0.004300 | 30,000 | 697,867 |
| 16:08:14 | 0.004300 | 3,954 | 667,867 |
| 16:07:58 | 0.004200 | 24,875 | 663,913 |
| 16:07:58 | 0.004200 | 15,000 | 639,038 |
| 15:03:12 | 0.004300 | 10,000 | 624,038 |
| 14:56:10 | 0.003900 | 26,935 | 614,038 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.7 |
| 10 years | 0 | | 1.21 |
Monthly variations
Annual variations
| 2026 | -47.67% | ||
| 2025 | +10.26% | ||
| 2024 | -61.00% | ||
| 2023 | -73.30% | ||
| 2022 | -82.33% | ||
| 2021 | -16.04% | ||
| 2020 | -3.63% | ||
| 2019 | +33.33% | ||
| 2018 | -29.82% | ||
| 2017 | -22.22% | ||
| 2016 | -37.39% | ||
| 2015 | +101.75% | ||
| 2014 | -54.40% | ||
| 2013 | -56.60% | ||
| 2012 | +9.09% | ||
| 2011 | -13.44% | ||
| 2010 | -4.69% | ||
| 2009 | +14.29% | ||
| 2008 | -40.04% | ||
| 2007 | -19.62% | ||
| 2006 | -21.49% |
- Stock Market
- Stocks
- ALMAS Stock
- Quotes Mastrad
Select your edition
All financial news and data tailored to specific country editions
