|
Market Closed -
Euronext Paris
16:55:00 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.005400 EUR | -21.74% |
|
-18.18% | -37.21% |
| 07-06 | Mastrad Société Anonyme Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 06-16 | Mastrad delays earnings release by one week |  |
Stock exchange
Euronext Paris
ALMAS 0.005400 €
-21.74%
45.75K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMAS | 0.005400EUR | -21.74% | 45.75K € | ||
Deutsche Boerse AG
| 7ZV | 0.000100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7ZV | 0.000100EUR | -50.00% | 0 € |
Quotes 5-day view: Mastrad
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.006600 | €0.007000 | €0.006700 | €0.007000 | €0.006900 |
| Volume | 1,697,222 | 2,193,916 | 2,498,666 | 573,385 | 870,625 |
| Change | +1.54% | +6.06% | -4.29% | +4.48% | -1.43% |
| Opening | €0.006900 | €0.006600 | €0.007000 | €0.006900 | €0.006800 |
| High | €0.007100 | €0.008000 | €0.007100 | €0.007200 | €0.007000 |
| Low | €0.006100 | €0.006600 | €0.006300 | €0.006500 | €0.006400 |
Performance
| 1 day | -21.74% | ||
| 1 week | -18.18% | ||
| Current month | -19.40% | ||
| 1 month | +145.45% | ||
| 3 months | +20.00% | ||
| 6 months | -12.90% | ||
| Current year | -37.21% | ||
| 1 year | -64.94% | ||
| 3 years | -73.53% | ||
| 5 years | -99.16% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
8,472,068
Estimated daily volume
8,472,068
Avg. Volume 20 sessions
6,351,980
Daily volume ratio
1.33
Avg. Volume 20 sessions
34,300.69
Avg. Volume 20 sessions USD
39,909.54
Record volume 1
34,813,910
Record volume 2
31,135,570
Record volume 3
26,771,550
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Market Cap (EUR)
1,218,396
Market Cap (USD)
1,416,081
Net sales ()
784,000
Net sales (USD)
911,204
Number of employees
4
Sales / Employee (EUR)
196,000
Sales / Employee (USD)
227,801
Free-Float
31.72 %
Free-Float capitalization (EUR)
386,439
Free-Float capitalization (USD)
449,139
Average Daily Capital Traded
2.82%
Indicators
Moving average 5 days
0.0068
Moving average 20 days
0.005
Moving average 50 days
0.004
Moving average 100 days
0.0048
Price spread / (MMA5)
+25.93%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-25.93%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
59.59
RSI 14 days
59.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -21.74% | -18.18% | -64.94% | -73.53% | 1.42M | |
| +0.31% | +1.00% | +14.56% | +50.61% | 105B | |
| -0.42% | +0.85% | -18.90% | -12.04% | 27.6B | |
| -0.14% | -8.81% | +49.05% | +396.37% | 24.69B | |
| +0.55% | -2.24% | - | - | 11.88B | |
| -0.15% | -2.49% | +35.78% | +60.97% | 6.89B | |
| -0.10% | -3.19% | -23.52% | -17.98% | 4.69B | |
| +3.03% | +2.05% | -0.33% | -40.37% | 3.68B | |
| -2.12% | -6.24% | -1.69% | +28.00% | 3.33B | |
| +0.19% | +1.42% | -1.03% | +27.41% | 3.16B | |
| Average | -2.04% | -1.22% | -1.22% | +46.60% | 19.06B | |
| Weighted average by Cap. | +0.16% | -0.52% | +13.09% | +84.59% |
Historical Quotes: Mastrad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab5c274852bcee43ba21.M7MM2WWEuNzgY73QzRniifQJQFNRQty38eHUzwg1Wao.RuNc9AK04KvUB4q5q26I75tBFyMWAe6Dspunp09mLtpQ9FO1K7P1j6Ml1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:29 | 0.005400 | 39,819 | 8,119,364 |
| 16:35:29 | 0.005400 | 8,621 | 8,079,545 |
| 15:53:43 | 0.005400 | 44,255 | 8,070,924 |
| 15:53:43 | 0.005400 | 11,222 | 8,026,669 |
| 15:53:43 | 0.005300 | 14,000 | 8,015,447 |
| 15:53:43 | 0.005300 | 20,000 | 8,001,447 |
| 15:53:43 | 0.005300 | 260,523 | 7,981,447 |
| 15:24:46 | 0.005300 | 25,000 | 7,720,924 |
| 14:51:53 | 0.005300 | 20,000 | 7,695,924 |
| 13:07:43 | 0.005300 | 192,969 | 7,675,924 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.7 |
| 10 years | 0 | | 1.21 |
Monthly variations
Annual variations
| 2026 | -19.77% | ||
| 2025 | +10.26% | ||
| 2024 | -61.00% | ||
| 2023 | -73.30% | ||
| 2022 | -82.33% | ||
| 2021 | -16.04% | ||
| 2020 | -3.63% | ||
| 2019 | +33.33% | ||
| 2018 | -29.82% | ||
| 2017 | -22.22% | ||
| 2016 | -37.39% | ||
| 2015 | +101.75% | ||
| 2014 | -54.40% | ||
| 2013 | -56.60% | ||
| 2012 | +9.09% | ||
| 2011 | -13.44% | ||
| 2010 | -4.69% | ||
| 2009 | +14.29% | ||
| 2008 | -40.04% | ||
| 2007 | -19.62% | ||
| 2006 | -21.49% |
- Stock Market
- Stocks
- ALMAS Stock
- Quotes Mastrad
Select your edition
All financial news and data tailored to specific country editions
