Quotes Mastrad

Stocks

ALMAS

FR0004155687

Appliances, Tools & Housewares

Market Closed - Euronext Paris 16:55:00 06/11/2026 GMT			5-day change	1st Jan Change
0.003600 ^EUR	-2.70%		0.00%	-58.14%

11-02	Mastrad postpones publication of its financial statements
07-06	Mastrad Société Anonyme Reports Earnings Results for the Half Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ALMAS 0.003600 € -2.70% 501.59 €

Markets		Price	Change	Volumes
Euronext Paris	ALMAS	0.003600EUR	-2.70%	501.59 €
Deutsche Boerse AG	7ZV	0.000100EUR	0.00%	0 €
Börse Stuttgart	7ZV	0.000100EUR	0.00%	0 €

Quotes 5-day view: Mastrad

Real-time Euronext Paris

Mastrad(ALMAS) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	€0.003700	€0.003500	€0.003700	€0.003700	€0.003600
Volume	20,416	88,069	606,033	305,900	139,331
Change	+2.78%	-5.41%	+5.71%	0.00%	-2.70%
Opening	€0.003700	€0.003700	€0.003700	€0.003400	€0.003600
High	€0.003700	€0.003700	€0.003700	€0.003700	€0.003600
Low	€0.003700	€0.003100	€0.003200	€0.003300	€0.003300

Performance

1 day	-2.70%
3 months	+63.64%
6 months	-37.93%
Current year	-58.14%
1 year	-63.27%
3 years	-80.43%
5 years	-99.21%
10 years	-99.52%

Volumes

markets

Daily volume

139,331

Estimated daily volume

139,331

Avg. Volume 20 sessions

154,998

Daily volume ratio

0.9

Avg. Volume 20 sessions

557.99

Avg. Volume 20 sessions USD

621.54

Record volume 1

34,813,910

Record volume 2

31,135,570

Record volume 3

26,771,550

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

637,384

Market Cap (USD)

710,652

Net sales ()

784,000

Net sales (USD)

874,122

Number of employees

Sales / Employee (EUR)

196,000

Sales / Employee (USD)

218,530

Free-Float

31.72%

Free-Float capitalization (EUR)

202,159

Free-Float capitalization (USD)

225,398

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.0036

Moving average 20 days

0.0039

Moving average 50 days

0.0043

Moving average 100 days

0.0041

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+8.33%

Price spread / (MMA50)

+19.44%

Price spread / (MMA100)

+13.89%

RSI 9 days

44.42

RSI 14 days

45.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTRAD	-2.70%	0.00%	-63.27%	-80.43%	711K
MIDEA GROUP CO., LTD.	+1.68%	+0.47%	+17.59%	+68.74%	108B
GREE ELECTRIC APPLIANCES, INC. OF ZHUHAI	+0.83%	+1.38%	-2.50%	+15.48%	32.63B
SHARKNINJA, INC.	+2.68%	+7.19%	+141.18%	+381.85%	31.42B
HAIER SMART HOME CO., LTD.	+0.93%	+4.24%	-18.72%	-3.61%	28.12B
LG ELECTRONICS INDIA LIMITED	+1.03%	+6.67%	+10.12%	-	12.67B
RATIONAL AG	-3.56%	0.00%	-2.35%	+7.04%	7.9B
DE'LONGHI S.P.A.	0.00%	+4.47%	+51.57%	+93.02%	7.51B
COWAY CO., LTD.	-2.00%	+3.46%	+20.63%	+134.68%	5.53B
ZHEJIANG SUPOR CO., LTD.	+1.96%	+6.23%	-5.08%	-8.68%	5.41B
Average	+0.09%	+3.27%	+14.92%	+67.56%	23.94B
Weighted average by Cap.	+1.27%	+3.32%	+26.37%	+93.89%

See all sector performances

Historical Quotes: Mastrad

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d1b3ecbf1970e83ccee.ckdBWxcrptDYwGCG9TPptmdqwXb_3h40sJZ43zB9ty8.AB8AC3xaw4KS9Am3wWa78jEN9welv0QCg_Mxm0MPh0UIAmw_XHHWoYCtCw

Date	Price	Volume	Total
15:17:52	0.003600	10,000	139,330
13:53:37	0.003600	10,000	129,330
12:34:15	0.003600	10,000	119,330
11:21:12	0.003600	10,000	109,330
10:33:43	0.003300	63,331	99,330
10:32:06	0.003400	6,000	35,999
09:31:33	0.003600	10,000	29,999
08:18:44	0.003600	10,000	19,999

Chart

Duration

Period

More charts

Price Extremes

1 week	0		0
1 month	0		0
Current year	0		0.02
1 year	0		0.02
3 years	0		0.05
5 years	0		0.49
10 years	0		1.21

Monthly variations

Annual variations

2026	-58.14%
2025	+10.26%
2024	-61.00%
2023	-73.30%
2022	-82.33%
2021	-16.04%
2020	-3.63%
2019	+33.33%
2018	-29.82%
2017	-22.22%
2016	-37.39%
2015	+101.75%
2014	-54.40%
2013	-56.60%
2012	+9.09%
2011	-13.44%
2010	-4.69%
2009	+14.29%
2008	-40.04%
2007	-19.62%
2006	-21.49%