Quotes Mastrad

Stocks

ALMAS

FR0004155687

Appliances, Tools & Housewares

Market Closed - Euronext Paris 16:55:00 16/10/2026 BST			5-day change	1st Jan Change
0.004000 ^EUR	+14.29%		+5.26%	-53.49%

07-06	Mastrad Société Anonyme Reports Earnings Results for the Half Year Ended December 31, 2025	CI
06-16	Mastrad delays earnings release by one week

Stock exchange

Euronext Paris ALMAS 0.004000 € +14.29% 135.2 €

Markets		Price	Change	Volumes
Euronext Paris	ALMAS	0.004000EUR	+14.29%	135.2 €
Deutsche Boerse AG	7ZV	0.000100EUR	0.00%	0 €
Börse Stuttgart	7ZV	0.000100EUR	0.00%	0 €

Quotes 5-day view: Mastrad

Real-time Euronext Paris

Mastrad(ALMAS) : Historical Chart (5-day)

	09/10/2026	12/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	€0.003800	€0.003900	€0.004000	€0.004100	€0.003500
Volume	154,000	127,897	95,624	510,000	204,376
Change	+5.56%	+2.63%	+2.56%	+2.50%	-14.63%
Opening	€0.003700	€0.003800	€0.003900	€0.004000	€0.004100
High	€0.003800	€0.003900	€0.004000	€0.004100	€0.004100
Low	€0.003700	€0.003300	€0.003900	€0.004000	€0.003500

Performance

1 day	+14.29%
1 week	+5.26%
Current month	+25.00%
1 month	+5.26%
3 months	+48.15%
6 months	-28.57%
Current year	-53.49%
1 year	-66.10%
3 years	-77.01%
5 years	-99.24%
10 years	-99.55%

Volumes

markets

Daily volume

33,800

Estimated daily volume

33,800

Avg. Volume 20 sessions

478,430

Daily volume ratio

0.07

Avg. Volume 20 sessions

1,913.72

Avg. Volume 20 sessions USD

2,146.2

Record volume 1

34,813,910

Record volume 2

31,135,570

Record volume 3

26,771,550

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

617,110

Market Cap (USD)

694,240

Net sales ()

784,000

Net sales (USD)

881,989

Number of employees

Sales / Employee (EUR)

196,000

Sales / Employee (USD)

220,497

Free-Float

31.72%

Free-Float capitalization (EUR)

195,729

Free-Float capitalization (USD)

220,192

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

0.0039

Moving average 20 days

0.0039

Moving average 50 days

0.0046

Moving average 100 days

0.0043

Price spread / (MMA5)

-2.50%

Price spread / (MMA20)

-2.50%

Price spread / (MMA50)

+15.00%

Price spread / (MMA100)

+7.50%

STIM

RSI 9 days

53.34

RSI 14 days

49.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTRAD	+14.29%	+5.26%	-66.10%	-77.01%	694K
MIDEA GROUP CO., LTD.	-0.13%	+3.50%	+16.02%	+53.85%	102B
GREE ELECTRIC APPLIANCES, INC. OF ZHUHAI	-0.53%	+3.05%	-3.26%	+13.44%	33.13B
HAIER SMART HOME CO., LTD.	+0.10%	-0.49%	-19.99%	-11.69%	26.48B
SHARKNINJA, INC.	-1.64%	+3.31%	+103.45%	+342.78%	27.28B
LG ELECTRONICS INDIA LIMITED	-0.70%	-0.17%	+1.89%	-	12.41B
RATIONAL AG	+0.82%	+3.79%	-6.88%	+6.12%	7.78B
DE'LONGHI S.P.A.	+4.40%	+7.69%	+49.18%	+118.95%	6.97B
COWAY CO., LTD.	+2.67%	+6.31%	+15.17%	+156.06%	5.48B
ZHEJIANG SUPOR CO., LTD.	+0.76%	+2.80%	-12.31%	-5.96%	5.03B
Average	+2.01%	+2.42%	+7.72%	+66.28%	22.66B
Weighted average by Cap.	-0.11%	+1.51%	+18.33%	+77.89%

See all sector performances

Historical Quotes: Mastrad

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9660b89a6cb.6qy7Q4dkOnYyl9UIxjmlgsbPJ7vCR0nIE0RPTy8mxBc.nOHpdvFJdRpAxZpKtgqWyK66admUEQL-UWkDfwJK80_b9OIB5VNpJkXPsg

Date	Price	Volume	Total
15:56:05	0.004000	7,500	33,800
15:20:29	0.004000	100	26,300
14:07:22	0.004000	4,000	26,200
12:36:48	0.004000	200	22,200
11:47:02	0.004000	10,000	22,000
10:58:23	0.003500	2,000	12,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0		0
1 month	0		0
Current year	0		0.02
1 year	0		0.02
3 years	0		0.05
5 years	0		0.55
10 years	0		1.21

Monthly variations

Annual variations

2026	-59.30%
2025	+10.26%
2024	-61.00%
2023	-73.30%
2022	-82.33%
2021	-16.04%
2020	-3.63%
2019	+33.33%
2018	-29.82%
2017	-22.22%
2016	-37.39%
2015	+101.75%
2014	-54.40%
2013	-56.60%
2012	+9.09%
2011	-13.44%
2010	-4.69%
2009	+14.29%
2008	-40.04%
2007	-19.62%
2006	-21.49%