|
Market Closed -
Budapest S.E.
16:19:59 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,830.00 HUF | -1.74% |
|
-3.74% | +6.39% |
Stock exchange
Budapest S.E.
MASTERPLAST 2,830.00 Ft
-1.74%
1.72M
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASTERPLAST | 2,830.00HUF | -1.74% | 1.72M Ft | ||
CBOE
| 0Q7J | 3,800.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 3,800.00HUF | 0.00% | 0 Ft | ||
|
Deutsche Boerse AG
| GG5 | 7.240EUR | -2.16% | 0 € |
Quotes 5-day view: Masterplast Nyrt.
Delayed Quote Budapest S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | HUF 2,950.00 | HUF 2,870.00 | HUF 2,890.00 | HUF 2,880.00 | HUF 2,830.00 |
| Volume | 3,712 | 16,269 | 4,896 | 1,250 | 607 |
| Change | +0.34% | -2.71% | +0.70% | -0.35% | -1.74% |
| Opening | HUF 2,940.00 | HUF 2,860.00 | HUF 2,870.00 | HUF 2,870.00 | HUF 2,900.00 |
| High | HUF 2,950.00 | HUF 2,980.00 | HUF 2,970.00 | HUF 2,900.00 | HUF 2,900.00 |
| Low | HUF 2,870.00 | HUF 2,860.00 | HUF 2,870.00 | HUF 2,870.00 | HUF 2,830.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -3.74% | ||
| Current month | -2.75% | ||
| 1 month | -0.35% | ||
| 3 months | +4.43% | ||
| 6 months | +7.60% | ||
| Current year | +6.39% | ||
| 1 year | +4.43% | ||
| 3 years | +2.17% | ||
| 5 years | -37.11% | ||
| 10 years | +433.96% |
Volumes
marketsDaily volume
607
Estimated daily volume
607
Avg. Volume 20 sessions
5,488
Daily volume ratio
0.11
Avg. Volume 20 sessions HUF
15,531,040
Avg. Volume 20 sessions USD
49,093.62
Record volume 1
504,050
Record volume 2
503,685
Record volume 3
494,837
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
146,698,284
Market Cap (USD)
169,358,444
Net sales (EUR)
171,150,926
Net sales (USD)
197,588,231
Number of employees
1,164
Sales / Employee (EUR)
147,037
Sales / Employee (USD)
169,749
Free-Float
54.62%
Free-Float capitalization (HUF)
81,462,313
Free-Float capitalization (USD)
94,045,617
Average Daily Capital Traded
10.59%
Indicators
Moving average 5 days
2,906
Moving average 20 days
2,887.5
Moving average 50 days
2,816.6
Moving average 100 days
2,765.3
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
48.8
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -3.74% | +4.43% | +2.17% | 169M | |
| 0.00% | -6.48% | -26.53% | +21.56% | 39.3B | |
| +0.73% | -2.80% | +1.12% | +44.88% | 39.1B | |
| -0.76% | -2.89% | -6.23% | +25.99% | 13.53B | |
| -1.12% | -5.05% | -8.91% | +20.41% | 12.85B | |
| -5.53% | -13.66% | -46.11% | -56.00% | 11.87B | |
| +1.41% | +0.45% | +17.97% | +4.20% | 7.57B | |
| +0.20% | -2.43% | -2.47% | +62.26% | 7.66B | |
| +0.84% | -3.26% | -8.13% | +13.84% | 7.09B | |
| -0.09% | -6.06% | -18.57% | +119.27% | 6.77B | |
| Average | -0.61% | -4.73% | -9.34% | +25.86% | 14.59B | |
| Weighted average by Cap. | -0.30% | -5.06% | -12.41% | +27.18% |
Historical Quotes: Masterplast Nyrt.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ff0bebd5ca7b37fa6.UfrQYR-scVU_PAYQdtED1dN1coaREMj9tkzYihU-bH8.aIqFUSj8STZaZTdAH-BblOYwQe7fSKuL7z68-idLDQ0jl_0wZ9Q_D1puYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:10 | 2,830.00 | 1 | 607 |
| 14:13:46 | 2,850.00 | 313 | 606 |
| 14:13:46 | 2,860.00 | 100 | 293 |
| 14:13:46 | 2,880.00 | 87 | 193 |
| 13:04:57 | 2,880.00 | 6 | 106 |
Price Extremes
| 1 week | 2,830 |  | 2,980 |
| 1 month | 2,750 | | 3,030 |
| Current year | 2,420 | | 3,130 |
| 1 year | 2,420 | | 3,130 |
| 3 years | 2,210 | | 3,300 |
| 5 years | 2,210 | | 4,670 |
| 10 years | 486 | | 4,880 |
Monthly variations
Annual variations
| 2026 | +6.39% | ||
| 2025 | +4.31% | ||
| 2024 | -1.92% | ||
| 2023 | -31.94% | ||
| 2022 | -6.83% | ||
| 2021 | +107.07% | ||
| 2020 | +161.21% | ||
| 2019 | +17.52% | ||
| 2018 | +6.97% | ||
| 2017 | +20.36% | ||
| 2016 | -1.18% | ||
| 2015 | +20.71% | ||
| 2014 | -3.67% | ||
| 2013 | -21.86% | ||
| 2012 | -26.58% |
- Stock Market
- Stocks
- MASTERPLAST Stock
- Quotes Masterplast Nyrt.
Select your edition
All financial news and data tailored to specific country editions
