|
Market Closed -
Budapest S.E.
16:20:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,860.00 HUF | +0.35% |
|
+4.00% | +7.52% |
Stock exchange
Budapest S.E.
MASTERPLAST 2,860.00 Ft
+0.35%
29.28M
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASTERPLAST | 2,860.00HUF | +0.35% | 29.28M Ft | ||
CBOE
| 0Q7J | 3,800.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 3,800.00HUF | 0.00% | 0 Ft |
Quotes 5-day view: Masterplast Nyrt.
Delayed Quote Budapest S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 24/08/2026 | |
|---|---|---|---|---|
| Last | HUF 2,750.00 | HUF 2,830.00 | HUF 2,850.00 | HUF 2,860.00 |
| Volume | 10,056 | 4,100 | 411 | 10,237 |
| Change | - | +2.91% | +0.71% | +0.35% |
| Opening | HUF 2,880.00 | HUF 2,810.00 | HUF 2,890.00 | HUF 2,800.00 |
| High | HUF 2,880.00 | HUF 2,890.00 | HUF 2,890.00 | HUF 2,890.00 |
| Low | HUF 2,750.00 | HUF 2,750.00 | HUF 2,850.00 | HUF 2,800.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.00% | ||
| Current month | +1.06% | ||
| 1 month | +5.93% | ||
| 3 months | +3.25% | ||
| Current year | +7.52% | ||
| 1 year | +1.42% | ||
| 3 years | +2.88% | ||
| 5 years | -37.14% | ||
| 10 years | +434.58% |
Volumes
marketsDaily volume
10,237
Estimated daily volume
10,237
Avg. Volume 20 sessions
4,735
Daily volume ratio
2.16
Avg. Volume 20 sessions HUF
13,542,100
Avg. Volume 20 sessions USD
43,497.23
Record volume 1
504,050
Record volume 2
503,685
Record volume 3
494,837
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
149,063,132
Market Cap (USD)
173,935,977
Net sales (EUR)
171,150,926
Net sales (USD)
199,709,365
Number of employees
1,164
Sales / Employee (EUR)
147,037
Sales / Employee (USD)
171,572
Free-Float
54.62 %
Free-Float capitalization (HUF)
82,775,526
Free-Float capitalization (USD)
96,587,545
Average Daily Capital Traded
9.08%
Indicators
Moving average 5 days
2,830
Moving average 20 days
2,818
Moving average 50 days
2,760.2
Moving average 100 days
2,711.1
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
50.38
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +4.00% | +1.42% | +2.88% | 174M | |
| -1.18% | -1.23% | -18.26% | +38.23% | 46.38B | |
| -1.04% | -0.34% | +2.57% | +45.16% | 41.57B | |
| -1.40% | +0.50% | -8.81% | +39.56% | 14.57B | |
| +0.33% | -0.97% | -3.14% | +29.48% | 14.39B | |
| -2.54% | -4.08% | -34.23% | -54.82% | 14.28B | |
| -0.31% | -2.88% | +5.83% | +69.42% | 8.13B | |
| -1.11% | -4.06% | +21.91% | +14.59% | 7.75B | |
| -0.66% | -4.27% | -4.85% | +22.35% | 7.74B | |
| +0.01% | +0.01% | -51.39% | -47.14% | 7.55B | |
| Average | -0.76% | -2.09% | -8.89% | +15.97% | 16.25B | |
| Weighted average by Cap. | -1.02% | -1.65% | -9.91% | +26.84% |
Historical Quotes: Masterplast Nyrt.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b817b9de3.icMMjbrKnqHUaXgd77fagu9_T_P9NVnpfVJmVaqeC1Y.vKRB_tWb9uzkDhl0g9S18dYlH8G8RxO5UGVVCv_tSDLqiVThzrn2wrxaTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:32 | 2,860.00 | 175 | 10,237 |
| 13:46:16 | 2,890.00 | 2 | 10,062 |
| 13:28:31 | 2,860.00 | 57 | 10,060 |
| 13:07:48 | 2,850.00 | 791 | 10,003 |
| 13:06:56 | 2,850.00 | 1,500 | 9,212 |
| 13:01:01 | 2,850.00 | 286 | 7,712 |
| 12:49:08 | 2,850.00 | 1,214 | 7,426 |
| 12:41:13 | 2,850.00 | 232 | 6,212 |
| 12:27:06 | 2,850.00 | 1,120 | 5,980 |
| 12:27:06 | 2,860.00 | 148 | 4,860 |
Course Extremes
| 1 week | 2,800 |  | 2,890 |
| 1 month | 2,700 | | 2,950 |
| Current year | 2,420 | | 3,130 |
| 1 year | 2,420 | | 3,130 |
| 3 years | 2,210 | | 3,300 |
| 5 years | 2,210 | | 4,880 |
| 10 years | 486 | | 4,880 |
Monthly variations
Annual variations
| 2026 | +7.52% | ||
| 2025 | +4.31% | ||
| 2024 | -1.92% | ||
| 2023 | -31.94% | ||
| 2022 | -6.83% | ||
| 2021 | +107.07% | ||
| 2020 | +161.21% | ||
| 2019 | +17.52% | ||
| 2018 | +6.97% | ||
| 2017 | +20.36% | ||
| 2016 | -1.18% | ||
| 2015 | +20.71% | ||
| 2014 | -3.67% | ||
| 2013 | -21.86% | ||
| 2012 | -26.58% |
- Stock Market
- Stocks
- MASTERPLAST Stock
- Quotes Masterplast Nyrt.
Select your edition
All financial news and data tailored to specific country editions
