|
Market Closed -
Sao Paulo
20:05:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 110.13 BRL | +1.64% |
|
+9.78% | +8.92% |
Stock exchange
Sao Paulo
MSCD34 110.13 R$
+1.64%
1.67M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 638.01USD | +0.36% | 2.88B $ | ||
CBOE
| MA | 638.08USD | +0.37% | 98.03M $ | |
|
London S.E.
| 0R2Z | 639.23USD | +0.36% | 4.44M $ | |
|
Tradegate
| M4I | 570.40EUR | +0.04% | 1.09M € | |
|
Xetra
| M4I | 570.80EUR | +0.11% | 579K € | |
|
Mexican S.E.
| MA * | 12,020.56MXN | +0.17% | 8.63M $ | |
|
Boerse Muenchen
| M4I | 571.50EUR | -0.28% | 326K € | |
|
Deutsche Boerse AG
| M4I | 571.60EUR | +0.60% | 102K € | |
|
CBOE
| 572.00EUR | +0.18% | 44.04K € | ||
|
CBOE
| 0R2Z | 568.40EUR | -0.35% | 23.87K € | |
|
Wiener Boerse
| MAST | 570.60EUR | -0.11% | 15.98K € | |
|
Borsa Italiana
| 1MA | 489.80EUR | +0.84% | 6.86K € | |
|
Börse Stuttgart
| M4I | 569.20EUR | -0.07% | 1.71K € | |
|
Kazakhstan S.E.
| MA_KZ | 660.00USD | +23.80% | 660 $ | |
|
Santiago S.E.
| MACL | 610,000.00CLP | -.--% | 0 $ | |
|
Lima
| MAUS | 609.85USD | -.--% | 0 $ | |
|
Santiago S.E.
| MA | 613.50USD | -.--% | 0 $ | |
|
Swiss Exchange
| MA | 524.50CHF | +3.29% | 0 CHF | |
|
Swiss Exchange
| MA | 634.70USD | +3.59% | 0 $ | |
| MSCD34 | 110.13BRL | +1.64% | 1.67M R$ | ||
| MA | 32,140.00ARS | +1.01% | 411M $ | ||
|
Buenos Aires S.E.
| MAD | 20.51USD | +0.89% | 97.79K $ | |
| MA | 38.29CAD | +0.16% | 658K $ | ||
|
Deutsche Boerse AG
| M4I0 | 24.20EUR | +3.42% | 0 € | |
|
Boerse Muenchen
| M4I0 | 24.40EUR | -.--% | 0 € | |
| MA80 | 2.160THB | +3.85% | 1.94M ฿ | ||
| M4I1 | 6.850EUR | -.--% | 0 € |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote Sao Paulo
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | R$104.86 | R$104.93 | R$105.50 | R$108.35 | R$110.13 |
| Volume | 67,265 | 16,792 | 8,920 | 8,085 | 15,198 |
| Change | +4.53% | +0.07% | +0.54% | +2.70% | +1.64% |
| Opening | R$107.00 | R$104.86 | R$104.93 | R$105.51 | R$112.47 |
| High | R$110.41 | R$105.89 | R$106.99 | R$111.35 | R$113.03 |
| Low | R$104.86 | R$104.21 | R$104.04 | R$105.51 | R$110.13 |
Performance
| 1 day | +1.64% | ||
| 1 week | +9.78% | ||
| 1 month | +18.41% | ||
| 3 months | +17.79% | ||
| 6 months | +37.35% | ||
| Current year | +8.92% | ||
| 1 year | +13.31% | ||
| 3 years | +80.30% | ||
| 5 years | +77.26% | ||
| 10 years | +898.81% |
Volumes
marketsDaily volume
15,198
Estimated daily volume
15,198
Avg. Volume 20 sessions
22,048
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
2,428,146.24
Avg. Volume 20 sessions USD
446,441.4
Record volume 1
1,264,799
Record volume 2
988,000
Record volume 3
792,758
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
555,819,072,493
Market Cap (USD)
555,819,072,493
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
61.29%
Free-Float capitalization (BRL)
101,336,566,256
Free-Float capitalization (USD)
550,277,822,082
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
106.75
Moving average 20 days
97.84
Moving average 50 days
96.12
Moving average 100 days
92.18
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-16.30%
RSI 9 days
76.1
RSI 14 days
69.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +9.78% | +13.31% | +80.30% | 556B | |
| -1.40% | -12.61% | -0.48% | +125.53% | 3,431B | |
| -1.53% | -4.30% | -5.15% | +104.13% | 1,572B | |
| +0.36% | +2.31% | +15.58% | +69.53% | 556B | |
| +1.59% | -0.62% | -39.01% | +32.64% | 440B | |
| +0.05% | -5.73% | -44.51% | +50.79% | 255B | |
| -1.51% | -1.61% | -42.47% | +18.78% | 244B | |
| -5.63% | -6.63% | -9.42% | +233.74% | 203B | |
| -0.75% | -2.17% | -32.38% | +50.76% | 133B | |
| +6.50% | +1.58% | -9.44% | +260.18% | 122B | |
| Average | -0.07% | -3.31% | -15.40% | +102.64% | 751.13B | |
| Weighted average by Cap. | -0.83% | -7.52% | -5.31% | +105.90% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5.Id09tYNKbyCjCQyyhYKvjY0etIHlarNDN2IM3yQar5c.Ge1ojOkJOhnHRznD8dXWwbQnxNGEWeJxDhJYr05eyMZzrA2M7CU4We5DOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:05:00 | 110.13 | 14 | 15,198 |
| 20:05:00 | 110.13 | 10 | 15,184 |
| 20:05:00 | 110.13 | 2 | 15,174 |
| 19:41:23 | 112.37 | 1 | 15,172 |
| 19:33:04 | 112.29 | 8 | 15,171 |
| 19:25:43 | 112.29 | 100 | 15,163 |
| 19:23:26 | 112.43 | 10 | 15,063 |
| 19:08:36 | 112.29 | 7 | 15,053 |
| 19:04:48 | 112.31 | 1,200 | 15,046 |
| 18:59:44 | 112.39 | 14 | 13,846 |
Price Extremes
| 1 week | 104.04 |  | 113.03 |
| 1 month | 88.32 | | 113.03 |
| Current year | 75.78 | | 113.03 |
| 1 year | 75.78 | | 113.03 |
| 3 years | 60.55 | | 113.03 |
| 5 years | 47.66 | | 113.03 |
| 10 years | 10.56 | | 113.03 |
Monthly variations
Annual variations
| 2026 | +8.92% | ||
| 2025 | -4.42% | ||
| 2024 | +59.25% | ||
| 2023 | +12.75% | ||
| 2022 | -8.81% | ||
| 2021 | +8.80% | ||
| 2020 | +53.67% | ||
| 2019 | +70.06% | ||
| 2018 | +40.15% | ||
| 2017 | +48.69% | ||
| 2016 | -10.96% | ||
| 2015 | +65.77% | ||
| 2014 | +17.26% | ||
| 2013 | +93.80% | ||
| 2012 | +57.38% |
- Stock Market
- Stocks
- MA Stock
- MSCD34 Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
