|
End-of-day quote
Bombay S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 76.24 INR | -1.71% |
|
-6.47% | -35.82% |
| 10-13 | Master Trust Acquires 100% Stake in Future Colonizers & Construction | MT |
| 10-11 | Master Trust Limited acquried Future Colonizers & Construction Limited for INR 5 million. | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.71% | -6.47% | -12.77% | -11.49% | -35.82% | -42.61% | +22.59% | +246.39% | +2,652.35% | 101M | |
| +3.66% | +3.03% | -9.27% | -13.58% | +5.34% | +17.45% | +155.72% | +86.49% | +459.24% | 282B | |
| +2.25% | +2.96% | -5.70% | -16.66% | +2.93% | +19.20% | +201.52% | +121.97% | +417.96% | 268B | |
| +1.09% | +1.29% | -8.29% | -6.77% | +6.14% | +26.06% | +212.12% | +75.65% | +149.85% | 203B | |
| +0.83% | -5.33% | -14.26% | -8.32% | -8.28% | -3.63% | +80.15% | +11.43% | +183.98% | 157B | |
| +2.76% | +2.89% | +26.87% | +45.49% | +53.21% | +71.84% | +175.61% | +242.95% | - | 78.38B | |
| -2.30% | -3.36% | -6.47% | -11.75% | -12.89% | -14.82% | +16.16% | -0.60% | +50.39% | 56.18B | |
| -0.33% | -0.44% | -4.23% | -11.78% | -22.78% | -29.42% | +19.65% | -23.22% | +233.88% | 42.54B | |
| -0.93% | -6.08% | -9.70% | -15.41% | -22.53% | -15.09% | +10.40% | -11.60% | -10.41% | 39.81B | |
| +2.92% | +1.41% | -8.45% | -9.63% | +32.69% | +28.76% | +325.64% | +360.62% | +899.47% | 37.56B | |
| +1.13% | -1.25% | +1.28% | +20.97% | +88.68% | +114.31% | +214.76% | +225.78% | +623.95% | 29.92B | |
| +0.27% | -0.99% | -5.75% | -7.29% | -3.05% | -6.07% | +62.92% | +53.04% | +297.51% | 29.87B | |
| -0.96% | -0.55% | -7.20% | -10.29% | +10.53% | +34.08% | +148.79% | +159.57% | +195.52% | 26.49B | |
| -0.26% | -0.75% | -3.38% | -2.19% | -10.12% | -5.07% | +44.90% | +85.21% | +948.09% | 25.34B | |
| +0.93% | -3.02% | -5.79% | -8.79% | -15.11% | -19.62% | +51.18% | +24.57% | - | 23.75B | |
| -0.69% | -3.38% | -7.04% | -16.77% | -27.21% | -21.49% | +9.50% | +5.53% | -8.23% | 22.13B | |
| -0.68% | -3.98% | -9.77% | -14.68% | -2.88% | -5.11% | +16.34% | -7.39% | -6.97% | 20.2B | |
| +1.80% | -4.21% | -8.48% | -14.67% | -4.60% | -14.20% | +39.75% | -4.65% | +57.69% | 18.34B | |
| -2.21% | -7.06% | -10.58% | -11.10% | -31.75% | -40.53% | +73.73% | +52.11% | -6.87% | 16.01B | |
| -0.68% | -2.25% | -2.68% | -7.05% | -17.46% | -18.99% | +0.46% | -20.77% | -32.03% | 15.5B | |
| Average | +0.21% | -2.58% | -5.58% | -6.59% | -0.75% | +3.75% | +94.10% | +84.15% | +394.74% | 69.62B | |
| Weighted average by Cap. | +1.01% | -0.49% | -6.09% | -7.83% | +4.12% | +14.77% | +142.77% | +86.96% | +313.32% |
- Stock Market
- Stocks
- 511768 Stock
- Sector Master Trust Limited
Select your edition
All financial news and data tailored to specific country editions
