MASTER TEC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 MYR | -2.75% |
|
-7.83% | 0.00% |
| 05-21 | Master Tec Group Logs MYR5 Million Profit in Q1 | MT |
| 05-20 | Master Tec Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.15 RM | 1.21 RM | 1.19 RM | 1.09 RM | 1.06 RM |
| Volume | 39 029 800 | 14 649 900 | 3 430 400 | 6 226 200 | 5 664 300 |
| Change | -22.30% | +5.22% | -1.65% | -8.40% | -2.75% |
| Opening | 1.48 | 1.18 | 1.22 | 1.18 | 1.08 |
| High | 1.69 | 1.26 | 1.22 | 1.20 | 1.09 |
| Low | 1.11 | 1.16 | 1.16 | 1.08 | 1.03 |
Performance
| 1 day | -2.75% | ||
| 1 week | -7.83% | ||
| Current month | -22.06% | ||
| 1 month | -23.74% | ||
| 3 months | +13.98% |
Volumes
marketsDaily volume
5 664 300
Avg. Volume 20 sessions
8 190 280
Avg. Volume 20 sessions MYR
8 681 696.80
Avg. Volume 20 sessions USD
1 845 207.84
Record volume 1
106 801 500
Record volume 2
47 874 000
Record volume 3
39 029 800
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (MYR)
1 109 747 191
Capitalization (USD)
235 865 668
Net sales ()
285 443 825
Net sales (USD)
60 668 231
Number of employees
189
Sales / Employee (MYR)
1 510 285
Sales / Employee (USD)
320 996
Free-Float
7.88 %
Free-Float capitalization (MYR)
87 488 117
Free-Float capitalization (USD)
18 594 724
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1.03
1.22
1 month
1.031.69
Current year
0.351.69
1 year
0.351.69
3 years
0.351.69
5 years
0.351.69
10 years
0.351.69
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.35
Moving average 50 days
1.19
Price spread / (MMA5)
+7.55%
Price spread / (MMA20)
+27.36%
Price spread / (MMA50)
+12.26%
STIM
RSI 9 days
28.73
RSI 14 days
36.23
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -7.83% | - | - | 236M | ||
| 0.00% | -0.41% | +40.25% | +57.24% | 16.88B | ||
| -5.46% | -4.86% | +36.37% | +98.11% | 5.08B | ||
| -0.94% | +4.45% | +18.64% | +3.51% | 4.85B | ||
| -0.67% | +0.14% | -4.66% | -21.26% | 4.62B | ||
| +0.03% | +0.12% | +35.44% | +66.20% | 4.57B | ||
| -1.28% | -1.28% | +7.88% | +51.36% | 3.99B | ||
| -0.49% | -1.81% | +51.39% | +46.98% | 2.82B | ||
| -0.33% | +0.57% | +11.73% | - | 2.38B | ||
| -0.57% | -0.32% | +55.75% | +3.97% | 2.12B | ||
| -2.26% | -1.14% | -13.50% | -13.07% | 1.62B | ||
| -4.20% | -1.25% | +16.15% | -27.73% | 1.3B | ||
| -1.66% | +4.31% | +54.20% | +40.79% | 1.22B | ||
| -0.72% | +0.48% | +0.48% | -0.72% | 1.2B | ||
| -2.13% | -2.90% | -16.17% | -30.83% | 1.15B | ||
| -3.40% | -2.66% | -24.95% | -38.44% | 1.11B | ||
| Average | -1.68% | +0.58% | +17.94% | +16.87% | ||
| Weighted average by Cap. | -1.14% | +1.42% | +26.17% | +37.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MTEC Stock
- Quotes Master Tec Group
