MASTER STYLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 THB | +3.83% |
|
-1.61% | +20.20% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 58.75 ฿ | 59 ฿ | 59.25 ฿ | 58.75 ฿ | 61 ฿ |
| Volume | 2 778 751 | 1 596 257 | 2 715 782 | 1 358 334 | 1 446 559 |
| Change | -5.24% | +0.43% | +0.42% | -0.84% | +3.83% |
| Opening | 62.25 | 59.00 | 59.50 | 59.00 | 58.50 |
| High | 62.50 | 60.50 | 59.50 | 60.50 | 61.00 |
| Low | 58.50 | 58.75 | 56.00 | 58.50 | 58.25 |
Performance
| 1 day | +3.83% | ||
| 1 week | -1.61% | ||
| Current month | -2.40% | ||
| 1 month | -0.41% | ||
| 3 months | -13.48% | ||
| 6 months | +24.49% | ||
| Current year | +20.20% | ||
| 1 year | -8.43% |
Volumes
marketsDaily volume
1 446 559
Avg. Volume 20 sessions
1 638 374
Avg. Volume 20 sessions THB
99 940 814.00
Avg. Volume 20 sessions USD
2 727 684.64
Record volume 1
172 818 667
Record volume 2
43 559 897
Record volume 3
29 594 298
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
18 346 047 814
Capitalization (USD)
500 718 683
Net sales (THB)
1 916 755 860
Net sales (USD)
52 314 018
Free-Float
20.27 %
Free-Float capitalization (THB)
3 718 721 157
Free-Float capitalization (USD)
101 495 057
Average Daily Capital Traded
0.54%
Highs and lows
1 week
56.00
61.00
1 month
56.0065.75
Current year
49.6674.00
1 year
36.3174.00
3 years
36.3174.00
5 years
36.3174.00
10 years
36.3174.00
Indicators
Moving average 5 days
59.35
Moving average 20 days
61.71
Moving average 50 days
61.85
Moving average 100 days
61.99
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
50.55
RSI 14 days
49.24
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | -1.61% | +20.20% | -8.43% | 501M | ||
| +0.65% | -7.30% | -31.73% | -44.81% | 13.83B | ||
| -0.96% | -5.50% | -7.21% | -8.85% | 11.13B | ||
| +1.45% | +0.37% | +9.74% | +24.27% | 10.61B | ||
| +0.45% | +0.66% | +27.19% | +30.43% | 8.54B | ||
| -1.44% | -1.12% | -9.09% | -12.16% | 7.36B | ||
| +0.97% | +1.75% | +7.87% | +33.14% | 6.83B | ||
| -3.69% | -3.69% | +7.51% | +0.17% | 6.65B | ||
| -0.75% | -1.72% | +15.70% | +60.17% | 4.41B | ||
| -2.55% | -2.55% | -6.40% | -4.17% | 4.3B | ||
| +0.65% | -2.03% | +38.53% | +101.01% | 4.27B | ||
| +3.77% | +16.40% | - | - | 3.89B | ||
| -2.22% | -3.65% | -15.11% | +16.81% | 3.83B | ||
| -1.95% | -1.95% | - | - | 3.46B | ||
| +3.38% | -2.04% | -23.44% | -39.47% | 3.09B | ||
| -1.08% | -4.06% | -1.22% | +17.47% | 2.92B | ||
| Average | +0.03% | -0.40% | +2.32% | +11.83% | ||
| Weighted average by Cap. | -0.14% | -1.25% | -0.73% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MASTER Stock
- Quotes Master Style
