|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 8.250 THB | +1.23% |
|
0.00% | +10.74% |
Stock exchange
Quotes 5-day view: Master Style
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.250 | THB 8.400 | THB 8.150 | THB 8.150 | THB 8.250 |
| Volume | 278,208 | 253,506 | 262,663 | 412,812 | 339,866 |
| Change | -0.60% | +1.82% | -2.98% | 0.00% | +1.23% |
| Opening | THB 8.350 | THB 8.300 | THB 8.400 | THB 8.250 | THB 8.150 |
| High | THB 8.350 | THB 8.450 | THB 8.450 | THB 8.250 | THB 8.300 |
| Low | THB 8.200 | THB 8.300 | THB 8.150 | THB 8.050 | THB 8.150 |
Performance
| 1 day | +1.23% | ||
| Current month | +0.61% | ||
| 1 month | -5.17% | ||
| 3 months | -6.78% | ||
| 6 months | +1.23% | ||
| Current year | +10.74% | ||
| 1 year | -25.68% | ||
| 3 years | -79.28% |
Volumes
marketsDaily volume
339,866
Avg. Volume 20 sessions
261,388
Avg. Volume 20 sessions THB
2,156,451
Avg. Volume 20 sessions USD
63,912.89
Record volume 1
172,818,667
Record volume 2
85,138,900
Record volume 3
43,559,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,489,121,809
Market Cap (USD)
73,712,444
Net sales (THB)
1,884,826,920
Net sales (USD)
55,816,955
Free-Float
32.63%
Free-Float capitalization (THB)
812,191,937
Free-Float capitalization (USD)
24,052,118
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.28
Moving average 50 days
8.61
Moving average 100 days
8.68
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+5.21%
RSI 9 days
48.25
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | 0.00% | -25.68% | -79.28% | 73.71M | |
| -1.07% | +1.20% | +15.30% | +35.48% | 120B | |
| +0.37% | +2.22% | +6.56% | +94.67% | 102B | |
| +0.64% | +2.67% | +107.15% | +907.86% | 58.23B | |
| +1.75% | +2.27% | -5.86% | +82.21% | 29.08B | |
| -0.57% | +2.93% | +32.01% | +99.17% | 26.7B | |
| -0.30% | +3.46% | +15.83% | +66.20% | 26.68B | |
| -0.81% | +0.45% | +29.74% | +391.13% | 21.62B | |
| -2.46% | -5.71% | -23.17% | -7.12% | 19.58B | |
| -0.68% | +2.72% | +4.02% | +82.89% | 18.93B | |
| Average | -0.19% | +0.82% | +15.59% | +167.32% | 42.2B | |
| Weighted average by Cap. | -0.25% | +1.64% | +23.95% | +197.65% |
Historical Quotes: Master Style
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.05 |  | 8.45 |
| 1 month | 8.05 | | 8.6 |
| Current year | 7.4 | | 12 |
| 1 year | 7.15 | | 12 |
| 3 years | 7.15 | | 74 |
| 5 years | 7.15 | | 74 |
| 10 years | 7.15 | | 74 |
Monthly variations
Annual variations
| 2026 | +10.74% | ||
| 2025 | -83.54% | ||
| 2024 | -10.84% | ||
| 2023 | -7.54% |
- Stock Market
- Stocks
- MASTER Stock
- Quotes Master Style
Select your edition
All financial news and data tailored to specific country editions
