Quotes Master Style

Stocks

MASTER

THB207010000

Healthcare Facilities & Services

End-of-day quote Thailand S.E. Other stock markets 03/07/2026			5-day change	1st Jan Change
8.750 ^THB	+0.57%		+2.34%	+17.45%

05-15	Master Style Public Company Limited Appoints Ms. Prapawarin Longngam as Director, Effective 15 May 2026	CI
05-15	Master Style Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Master Style

End-of-day quote Thailand S.E.

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	THB 8.700	THB 8.600	THB 8.500	THB 8.700	THB 8.750
Volume	1,838,000	584,050	712,159	823,438	6,600,310
Change	+1.75%	-1.15%	-1.16%	+2.35%	+0.57%
Opening	THB 8.600	THB 8.700	THB 8.600	THB 8.500	THB 8.650
High	THB 8.850	THB 8.700	THB 8.650	THB 8.700	THB 9.200
Low	THB 8.500	THB 8.550	THB 8.500	THB 8.400	THB 8.600

Performance

1 day	+0.57%
1 week	+2.34%
Current month	+1.74%
1 month	+1.74%
3 months	+3.55%
6 months	+17.45%
Current year	+17.45%
1 year	-31.10%
3 years	-86.38%

Volumes

markets

Daily volume

6,600,310

Avg. Volume 20 sessions

1,052,283

Avg. Volume 20 sessions THB

9,207,476.25

Avg. Volume 20 sessions USD

277,835.6

Record volume 1

172,818,667

Record volume 2

85,138,900

Record volume 3

43,559,897

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

2,639,977,678

Market Cap (USD)

79,601,317

Net sales (THB)

1,884,826,920

Net sales (USD)

56,831,808

Free-Float

32.63 %

Free-Float capitalization (THB)

861,415,691

Free-Float capitalization (USD)

25,973,638

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

8.65

Moving average 20 days

8.52

Moving average 50 days

8.36

Moving average 100 days

8.87

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

-2.63%

Price spread / (MMA50)

-4.46%

Price spread / (MMA100)

+1.37%

RSI 9 days

60.43

RSI 14 days

57.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTER STYLE	+0.57%	+2.34%	-31.10%	-86.38%	79.6M
IHH HEALTHCARE	-0.24%	-4.57%	+20.74%	+39.79%	17.69B
APOLLO HOSPITALS ENTERPRISE LIMITED	+2.27%	+3.51%	+17.74%	+74.04%	13.43B
AIER EYE HOSPITAL GROUP CO., LTD.	+1.06%	+6.88%	-29.86%	-55.05%	11.71B
ENCOMPASS HEALTH CORPORATION	+5.00%	+5.06%	-10.57%	+58.54%	10.56B
THE ENSIGN GROUP, INC.	+2.06%	+3.17%	+12.01%	+79.17%	9.75B
BANGKOK DUSIT MEDICAL SERVICES	+2.03%	+6.35%	-0.99%	-26.91%	9.63B
FORTIS HEALTHCARE LIMITED	-0.04%	+2.07%	+20.76%	+209.79%	7.73B
RAMSAY HEALTH CARE LIMITED	+1.21%	+2.46%	+12.37%	-21.52%	7.04B
PURE HEALTH HOLDING	+0.45%	-0.89%	-20.36%	-	6.75B
Average	+1.44%	+1.44%	-0.93%	+30.16%	9.44B
Weighted average by Cap.	+1.51%	+1.14%	+3.81%	+41.63%