Quotes Master Style

Stocks

MASTER

THB207010000

Healthcare Facilities & Services

End-of-day quote Thailand S.E. Other stock markets 17/07/2026			5-day change	1st Jan Change
9.250 ^THB	-1.07%		+7.56%	+24.16%

05-15	Master Style Public Company Limited Appoints Ms. Prapawarin Longngam as Director, Effective 15 May 2026	CI
05-15	Master Style Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Master Style

End-of-day quote Thailand S.E.

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	Today
Last	THB 9.200	THB 9.100	THB 9.450	THB 9.350	THB 9.250
Volume	4,500,724	2,161,693	3,556,847	3,981,824	1,442,895
Change	+4.55%	-1.09%	+3.85%	-1.06%	-1.07%
Opening	THB 8.800	THB 9.300	THB 9.150	THB 9.500	THB 9.350
High	THB 9.300	THB 9.300	THB 9.650	THB 9.850	THB 9.350
Low	THB 8.750	THB 9.050	THB 9.150	THB 9.150	THB 9.200

Performance

1 day	-1.07%
1 week	+7.56%
Current month	+7.56%
1 month	+9.47%
3 months	+7.56%
6 months	+10.12%
Current year	+24.16%
1 year	-28.85%
3 years	-85.33%

Volumes

markets

Daily volume

1,442,895

Avg. Volume 20 sessions

2,113,850

Avg. Volume 20 sessions THB

19,553,112.5

Avg. Volume 20 sessions USD

582,467.67

Record volume 1

172,818,667

Record volume 2

85,138,900

Record volume 3

43,559,897

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

2,827,225,630

Market Cap (USD)

84,066,059

Net sales (THB)

1,884,826,920

Net sales (USD)

56,044,332

Free-Float

32.63 %

Free-Float capitalization (THB)

922,514,058

Free-Float capitalization (USD)

27,430,468

Average Daily Capital Traded

0.69%

Indicators

Moving average 5 days

9.27

Moving average 20 days

8.75

Moving average 50 days

8.5

Moving average 100 days

8.82

Price spread / (MMA5)

+0.22%

Price spread / (MMA20)

-5.41%

Price spread / (MMA50)

-8.11%

Price spread / (MMA100)

-4.65%

RSI 9 days

63.17

RSI 14 days

61.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTER STYLE	-1.07%	+7.56%	-28.85%	-85.33%	84.07M
IHH HEALTHCARE	-0.35%	+2.16%	+30.37%	+45.55%	18.51B
APOLLO HOSPITALS ENTERPRISE LIMITED	-0.70%	-0.22%	+20.04%	+70.66%	13.26B
AIER EYE HOSPITAL GROUP CO., LTD.	-3.66%	+6.11%	-29.37%	-54.55%	12.33B
ENCOMPASS HEALTH CORPORATION	-0.25%	+1.07%	+2.08%	+66.83%	11.16B
THE ENSIGN GROUP, INC.	-0.93%	+1.40%	+22.47%	+87.81%	10.02B
BANGKOK DUSIT MEDICAL SERVICES	+0.51%	+1.03%	-6.64%	-29.01%	9.28B
FORTIS HEALTHCARE LIMITED	-1.11%	+0.11%	+19.78%	+191.22%	7.55B
RAMSAY HEALTH CARE LIMITED	+1.13%	+0.42%	+12.70%	-23.56%	6.86B
PURE HEALTH HOLDING	-0.89%	-1.33%	-25.67%	-	6.81B
Average	-0.73%	+1.41%	+1.69%	+29.96%	9.59B
Weighted average by Cap.	-0.78%	+1.79%	+7.43%	+41.97%