MASTEK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,645 INR | -1.76% |
|
-1.73% | -6.36% |
| 04-29 | Transcript : Mastek Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
| 04-26 | Mastek Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2737.75 ₹ | 2773.5 ₹ | 2694.65 ₹ | 2692.6 ₹ | 2,645 ₹ |
| Volume | 1 800 | 7 841 | 7 598 | 2 343 | 2 559 |
| Change | -1.27% | +1.31% | -2.84% | -0.08% | -1.76% |
| Opening | 2,763.60 | 2,735.00 | 2,819.40 | 2,697.00 | 2,693 |
| High | 2,810.00 | 2,818.60 | 2,819.40 | 2,711.85 | 2,715 |
| Low | 2,717.25 | 2,735.00 | 2,663.90 | 2,674.25 | 2,637 |
Performance
| 1 day | -1.76% | ||
| 1 week | -1.73% | ||
| Current month | +4.31% | ||
| 1 month | +1.52% | ||
| 3 months | -3.37% | ||
| 6 months | +17.13% | ||
| Current year | -6.36% | ||
| 1 year | +50.80% | ||
| 3 years | +60.87% | ||
| 5 years | +448.09% | ||
| 10 years | +1,438.74% |
Volumes
marketsDaily volume
2 559
Estimated daily volume
3 264
Avg. Volume 20 sessions
8 824
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
23 340 362.40
Avg. Volume 20 sessions USD
279 710.90
Record volume 1
14 782 558
Record volume 2
11 109 322
Record volume 3
10 471 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
83 056 847 463
Capitalization (USD)
995 353 260
Net sales (INR)
30 547 900 000
Net sales (USD)
366 086 034
Number of employees
5 622
Sales / Employee (INR)
5 433 636
Sales / Employee (USD)
65 117
Free-Float
47.52 %
Free-Float capitalization (INR)
39 463 878 432
Free-Float capitalization (USD)
472 935 119
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 636.70
2 819.40
1 month
2 446.153 100.25
Current year
2 446.153 147.00
1 year
1 711.003 147.00
3 years
1 475.453 666.00
5 years
170.053 666.00
10 years
104.703 666.00
Indicators
Moving average 5 days
2 734.28
Moving average 20 days
2 659.61
Moving average 50 days
2 757.42
Moving average 100 days
2 738.83
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
50.42
RSI 14 days
50.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -1.73% | -6.36% | +50.80% | 995M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.06% | -0.31% | +1.82% | +19.98% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.24% | -2.85% | +5.08% | +30.15% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.01% | -1.54% | -7.95% | +11.18% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.46% | -8.50% | -7.22% | +27.42% | 44.34B | ||
| -0.51% | -3.67% | +4.32% | +19.81% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.08% | -1.07% | -3.11% | +17.69% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +0.84% | +2.10% | -7.15% | -4.53% | 28.12B | ||
| Average | +0.22% | -2.75% | -2.42% | +28.39% | ||
| Weighted average by Cap. | +0.24% | -3.34% | -2.37% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c.ob56D8lPFhseoZe6lVnHP98_ngZV2-iDu1IHWVFaZT4.0_wUZ4IieE9y1dX49CGLdakM7382t9n61z1JFzobAFb45BBGvhpZeXDUxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:57 | 2,645 | 4 | 2,559 |
| 09:50:14 | 2,637 | 44 | 2,555 |
| 09:48:47 | 2,641 | 1 | 2,511 |
| 09:48:45 | 2,643 | 1 | 2,510 |
| 09:48:33 | 2,645 | 1 | 2,509 |
| 09:48:23 | 2,648 | 3 | 2,508 |
| 09:47:04 | 2,646 | 1 | 2,505 |
| 09:46:59 | 2,647 | 1 | 2,504 |
| 09:46:22 | 2,647 | 2 | 2,503 |
| 09:44:53 | 2,651 | 1 | 2,501 |
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | +65.44% | ||
| 2022 | -43.42% | ||
| 2021 | +164.50% | ||
| 2020 | +172.91% | ||
| 2019 | -7.94% | ||
| 2018 | +20.85% | ||
| 2017 | +117.76% | ||
| 2016 | -8.27% | ||
| 2015 | -52.46% | ||
| 2014 | +148.76% | ||
| 2013 | +13.97% | ||
| 2012 | +64.66% | ||
| 2011 | -53.74% | ||
| 2010 | -55.83% | ||
| 2009 | +155.23% | ||
| 2008 | -51.54% | ||
| 2007 | -9.59% | ||
| 2006 | +25.24% | ||
| 2005 | +83.43% | ||
| 2004 | -3.15% | ||
| 2003 | -37.98% | ||
| 2002 | +129.55% | ||
| 2001 | -76.99% | ||
| 2000 | -66.64% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- MASTEK Stock
- MASTEK Stock
- Quotes Mastek Limited
