Quotes Masstec Link Thailand S.E.

Stocks

MASTEC-R

THD165010R19

Industrial Machinery & Equipment

End-of-day quote Thailand S.E. 22/09/2026			5-day change	1st Jan Change
1.760 ^THB	+1.15%		+4.76%	+70.87%

08-12	Masstec Link Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-02	Masstec Link Public Company Limited Announces Notification of the Establishment of A Subsidiary	CI

Stock exchange

Thailand S.E. MASTEC-R 1.760 ฿ +1.15% 768K ฿

Markets		Price	Change	Volumes
Thailand S.E.	MASTEC-R	1.760THB	+1.15%	768K ฿
Thailand S.E.	MASTEC	1.760THB	+1.15%	768K ฿

Quotes 5-day view: Masstec Link

End-of-day quote Thailand S.E.

	16/09/2026	17/09/2026	18/09/2026	21/09/2026	22/09/2026
Last	THB 1.650	THB 1.670	THB 1.740	THB 1.740	THB 1.760
Volume	293,200	556,700	1,857,700	280,300	436,200
Change	-1.79%	+1.21%	+4.19%	0.00%	+1.15%
Opening	THB 1.680	THB 1.670	THB 1.670	THB 1.760	THB 1.750
High	THB 1.680	THB 1.690	THB 1.790	THB 1.760	THB 1.790
Low	THB 1.640	THB 1.650	THB 1.670	THB 1.740	THB 1.750

Performance

1 day	+1.15%
1 week	+4.76%
Current month	+2.92%
1 month	-1.68%
3 months	-18.52%
6 months	+47.90%
Current year	+70.87%

Volumes

markets

Daily volume

436,200

Avg. Volume 20 sessions

698,607

Avg. Volume 20 sessions THB

1,229,548.32

Avg. Volume 20 sessions USD

37,068.42

Record volume 1

353,760,500

Record volume 2

91,310,000

Record volume 3

87,368,900

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (THB)

528,000,000

Market Cap (USD)

15,919,918

Net sales (THB)

859,019,706

Net sales (USD)

25,900,612

Number of employees

248

Sales / Employee (THB)

3,463,789

Sales / Employee (USD)

104,438

Free-Float

14.68%

Free-Float capitalization (THB)

77,497,024

Free-Float capitalization (USD)

2,336,641

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

1.71

Moving average 20 days

1.71

Moving average 50 days

1.9

Moving average 100 days

1.74

Price spread / (MMA5)

-2.84%

Price spread / (MMA20)

-2.84%

Price spread / (MMA50)

+7.95%

Price spread / (MMA100)

-1.14%

RSI 9 days

57.99

RSI 14 days

50.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASSTEC LINK	+1.15%	+4.76%	-	-	15.92M
W.W. GRAINGER, INC.	-0.72%	-0.07%	+29.56%	+86.16%	59.75B
FASTENAL COMPANY	+0.87%	+1.36%	+6.28%	+84.76%	57.47B
DIPLOMA PLC	+0.23%	+6.62%	+41.97%	+153.65%	13.64B
APPLIED INDUSTRIAL TECHNOLOGIES, INC.	+2.93%	+4.42%	+24.22%	+112.92%	12.1B
CORE & MAIN, INC.	-0.12%	+4.70%	-15.18%	+51.28%	7.92B
MSC INDUSTRIAL DIRECT CO., INC.	-0.21%	+1.24%	+33.59%	+27.64%	6.78B
RS GROUP PLC	-0.39%	+5.29%	+32.72%	+6.55%	4.66B
DXP ENTERPRISES, INC.	+0.88%	+5.57%	+63.00%	+449.65%	2.95B
DNOW INC.	-0.06%	-3.35%	+0.91%	+35.78%	2.81B
Average	+0.44%	+3.03%	+24.12%	+112.04%	16.81B
Weighted average by Cap.	+0.25%	+1.83%	+20.47%	+92.40%