|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9950 USD | +2.10% |
|
-9.55% | -75.00% |
| 02-03 | Top Midday Decliners | MT |
| 02-03 | Massimo Group signed a non-binding Letter of Intent to acquire FST Development Company Limited for $50 million. | CI |
Quotes 5-day view: Massimo Group
Delayed Quote Nasdaq
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 1.100 $ | 1.090 $ | 1.060 $ | 1.010 $ | 0.9745 $ |
| Volume | 1,162,140 | 875,032 | 574,200 | 837,735 | 407,162 |
| Change | -9.09% | -0.91% | -2.75% | -4.72% | -3.51% |
| Opening | 1.110 $ | 1.040 $ | 1.090 $ | 1.050 $ | 0.9700 $ |
| High | 1.160 $ | 1.130 $ | 1.110 $ | 1.050 $ | 1.040 $ |
| Low | 1.080 $ | 1.010 $ | 1.020 $ | 0.9420 $ | 0.9686 $ |
Performance
| 1 day | +2.10% | ||
| 1 week | -9.55% | ||
| Current month | -68.91% | ||
| 1 month | -72.96% | ||
| 3 months | -69.48% | ||
| 6 months | -66.94% | ||
| Current year | -75.00% | ||
| 1 year | -66.83% |
Volumes
marketsDaily volume
691,117
Estimated daily volume
691,117
Avg. Volume 20 sessions
2,716,179
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
2,702,598.11
Record volume 1
33,797,796
Record volume 2
3,186,105
Record volume 3
2,497,355
Capital turnover ratio
0.07
Float rotation
0.56
Basic data
Capitalization (USD)
40,579,105
Net sales ()
111,209,142
Number of employees
100
Sales / Employee (USD)
1,112,091
Free-Float
11.63 %
Free-Float capitalization (USD)
4,690,497
Average Daily Capital Traded
6.66%
Indicators
Moving average 5 days
1.047
Moving average 20 days
2.756
Moving average 50 days
3.588
Moving average 100 days
3.344
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+176.98%
Price spread / (MMA50)
+260.62%
Price spread / (MMA100)
+236.04%
STIM
RSI 9 days
8.17
RSI 14 days
14.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | -9.55% | -66.83% | - | 40.58M | |
| -0.24% | -0.54% | +31.13% | +97.18% | 316B | |
| -0.59% | +0.40% | +153.76% | +191.81% | 81.64B | |
| +0.14% | -4.05% | +67.60% | +90.22% | 72.15B | |
| -1.45% | -6.30% | -0.12% | -20.64% | 65.5B | |
| -1.95% | -3.65% | +15.09% | -10.28% | 65.35B | |
| -1.21% | -3.49% | +9.60% | -20.45% | 61.71B | |
| +1.08% | +2.04% | +51.68% | +6.95% | 55.25B | |
| -2.23% | +0.53% | +16.43% | +163.14% | 45.2B | |
| -3.50% | -0.09% | +13.21% | +52.27% | 42.39B | |
| Average | -0.78% | -1.09% | +29.15% | +61.13% | 80.5B | |
| Weighted average by Cap. | -0.74% | +1.61% | +40.98% | +73.97% |
Historical Quotes: Massimo Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1c478b1ff3586bcaea051.NAMKhbxYstBMXU4eQBiU_-2I0BGctuqFsq053pIPIB4.GXdywOQ1x-UjJQlYBirOu6WwiV_xgN7t9Mpam_p5d1hwW1PUzD-HlXUzFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.9950 | 12,446 | 571,352 |
| 20:59:33 | 1.002 | 204 | 558,906 |
| 20:59:17 | 1.005 | 155 | 558,702 |
| 20:59:17 | 1.005 | 345 | 558,547 |
| 20:59:17 | 1.005 | 345 | 558,202 |
| 20:59:17 | 1.005 | 246 | 557,857 |
| 20:59:17 | 1.005 | 176 | 557,611 |
| 20:58:14 | 1.010 | 300 | 557,435 |
| 20:57:59 | 1.010 | 300 | 557,135 |
| 20:57:41 | 1.005 | 300 | 556,835 |
Course Extremes
| 1 week | 0.87 |  | 1.13 |
| 1 month | 0.87 | | 5.59 |
| Current year | 0.87 | | 5.59 |
| 1 year | 0.87 | | 5.59 |
| 3 years | 0.87 | | 5.59 |
| 5 years | 0.87 | | 5.59 |
| 10 years | 0.87 | | 5.59 |
Monthly variations
Annual variations
| 2026 | -75.52% | ||
| 2025 | +54.86% | ||
| 2024 | -14.62% |
- Stock Market
- Equities
- MAMO Stock
- Quotes Massimo Group
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition