|
Delayed
Nasdaq
19:46:16 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9950 USD | +0.99% |
|
-0.50% | -75.00% |
Stock exchange
Quotes 5-day view: Massimo Group
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.9994 | US$0.9901 | US$0.9901 | US$0.9852 | US$0.9950 |
| Volume | 5,752 | 13,161 | 29,672 | 3,990 | 9,488 |
| Change | -0.06% | -0.93% | 0.00% | -0.49% | +0.99% |
| Opening | US$0.9900 | US$1.010 | US$0.9901 | US$0.9901 | US$1.000 |
| High | US$1.020 | US$1.020 | US$1.010 | US$1.005 | US$1.000 |
| Low | US$0.9812 | US$0.9830 | US$0.9801 | US$0.9800 | US$0.9900 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.50% | ||
| Current month | -0.44% | ||
| 1 month | -4.33% | ||
| 3 months | -2.45% | ||
| 6 months | +0.97% | ||
| Current year | -75.00% | ||
| 1 year | -58.54% |
Volumes
marketsDaily volume
9,488
Estimated daily volume
11,645
Avg. Volume 20 sessions
42,489
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
42,276.56
Record volume 1
41,570,441
Record volume 2
33,797,796
Record volume 3
19,040,652
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,024,663
Net sales ()
71,828,444
Number of employees
100
Sales / Employee (USD)
718,284
Free-Float
21.3 %
Free-Float capitalization (USD)
8,739,332
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.993
Moving average 20 days
1.025
Moving average 50 days
1
Moving average 100 days
1.003
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
41.08
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -0.50% | -58.54% | - | 41.02M | |
| -1.15% | +0.13% | +8.05% | +22.29% | 237B | |
| +0.48% | +1.15% | +50.06% | +162.20% | 76.53B | |
| 0.00% | -3.64% | +73.14% | +104.64% | 65.26B | |
| +1.21% | +4.94% | +24.70% | +20.47% | 57.46B | |
| +1.17% | +1.58% | -10.21% | -28.29% | 50.67B | |
| -1.29% | -3.76% | +0.36% | -55.28% | 47.43B | |
| +6.47% | +5.01% | -17.96% | -24.93% | 44.74B | |
| +1.68% | +0.26% | -29.12% | -33.53% | 42.99B | |
| -1.25% | +2.05% | +2.45% | +7.83% | 42.99B | |
| Average | +0.91% | +0.71% | +4.29% | +19.49% | 66.48B | |
| Weighted average by Cap. | +0.20% | +0.79% | +14.25% | +29.21% |
Historical Quotes: Massimo Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ddfef53834c05f.ztSAT-an0ULwLMDhuh0q-6VkGDQVV0OZNFFm06GjHcQ.iIThCNDtkymmGbrTjW5Gru0LUAwhMgLzdgdemf7uUav_4tEipe-SJ6Afsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:46:16 | 0.9950 | 396 | 9,007 |
| 19:46:16 | 0.9970 | 100 | 8,611 |
| 19:31:26 | 1.000 | 100 | 8,511 |
| 19:30:50 | 1.000 | 100 | 8,411 |
| 19:30:50 | 1.000 | 166 | 8,311 |
| 19:30:50 | 1.000 | 800 | 8,145 |
| 19:30:50 | 0.9998 | 200 | 7,345 |
| 18:27:49 | 0.9950 | 5,000 | 7,145 |
| 17:47:51 | 0.9950 | 300 | 2,145 |
| 17:22:43 | 0.9950 | 200 | 1,845 |
Price Extremes
| 1 week | 0.98 |  | 1.02 |
| 1 month | 0.94 | | 1.12 |
| Current year | 0.85 | | 5.59 |
| 1 year | 0.85 | | 5.59 |
| 3 years | 0.85 | | 5.59 |
| 5 years | 0.85 | | 5.59 |
| 10 years | 0.85 | | 5.59 |
Monthly variations
Annual variations
| 2026 | -75.25% | ||
| 2025 | +54.86% | ||
| 2024 | -14.62% |
- Stock Market
- Stocks
- MAMO Stock
- Quotes Massimo Group
Select your edition
All financial news and data tailored to specific country editions
