|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9393 USD | -1.11% |
|
-2.48% | -76.40% |
| 06-16 | Massimo Group Announces Confirmed U.S. Department of Defense and U.S. Army Fleet Orders | CI |
| 06-16 | Massimo Group Receives Purchase Orders From Defense Department, US Army | MT |
Quotes 5-day view: Massimo Group
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.9632 | US$0.9542 | US$0.9742 | US$0.9498 | US$0.9393 |
| Volume | 48,654 | 22,098 | 17,320 | 13,603 | 25,595 |
| Change | -0.19% | -0.93% | +2.10% | -2.50% | -1.11% |
| Opening | US$0.9650 | US$0.9450 | US$0.9700 | US$0.9500 | US$0.9497 |
| High | US$0.9650 | US$0.9632 | US$0.9743 | US$0.9500 | US$0.9500 |
| Low | US$0.9500 | US$0.9403 | US$0.9401 | US$0.9351 | US$0.9237 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.48% | ||
| Current month | -2.66% | ||
| 1 month | -4.21% | ||
| 3 months | -7.00% | ||
| 6 months | -74.54% | ||
| Current year | -76.40% | ||
| 1 year | -61.50% |
Volumes
marketsDaily volume
25,595
Estimated daily volume
25,595
Avg. Volume 20 sessions
165,116
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
155,093.46
Record volume 1
41,570,441
Record volume 2
33,797,796
Record volume 3
19,040,652
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
39,113,344
Net sales ()
71,828,444
Number of employees
100
Sales / Employee (USD)
718,284
Free-Float
21.3 %
Free-Float capitalization (USD)
8,332,170
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.9561
Moving average 20 days
0.9714
Moving average 50 days
0.982
Moving average 100 days
0.9995
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
44.42
RSI 14 days
45.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -2.48% | -61.50% | - | 39.11M | |
| -2.25% | +1.11% | +13.53% | +24.96% | 210B | |
| -3.55% | -5.13% | +119.19% | +126.72% | 70.38B | |
| +0.28% | +0.95% | +46.08% | +92.48% | 68.74B | |
| -0.44% | -1.03% | +15.58% | -9.88% | 53.79B | |
| -1.60% | +0.80% | +5.44% | -59.03% | 47.91B | |
| -0.43% | -1.76% | -15.74% | -38.76% | 46.5B | |
| -0.65% | -1.45% | -22.05% | -40.81% | 41.96B | |
| -0.03% | -2.59% | -28.49% | -45.44% | 40.69B | |
| -1.51% | -1.64% | +1.42% | +6.85% | 36.49B | |
| Average | -1.12% | +1.02% | +7.35% | +6.34% | 61.68B | |
| Weighted average by Cap. | -1.46% | +2.26% | +20.64% | +19.54% |
Historical Quotes: Massimo Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4df2d5b4390a2990e334c42be27.OuD02wtc2xXb7zYsxXPoy_Rk5XyCaEoiTuht4GAU_28.fo3Dml0-7kGXi2B-kgPe5qQmsSWxDwFWO8Vd2VJhlwNl0q6IRRiDbJeJAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.9393 | 1,159 | 18,368 |
| 20:59:48 | 0.9398 | 100 | 17,209 |
| 20:49:48 | 0.9300 | 105 | 17,109 |
| 20:35:12 | 0.9317 | 144 | 17,004 |
| 19:53:09 | 0.9305 | 105 | 16,860 |
| 19:47:28 | 0.9305 | 107 | 16,755 |
| 19:04:56 | 0.9315 | 105 | 16,648 |
| 19:04:55 | 0.9315 | 105 | 16,543 |
| 18:51:17 | 0.9316 | 1,000 | 16,438 |
| 18:33:55 | 0.9305 | 105 | 15,438 |
Course Extremes
| 1 week | 0.92 |  | 0.97 |
| 1 month | 0.87 | | 1.18 |
| Current year | 0.85 | | 5.59 |
| 1 year | 0.85 | | 5.59 |
| 3 years | 0.85 | | 5.59 |
| 5 years | 0.85 | | 5.59 |
| 10 years | 0.85 | | 5.59 |
Monthly variations
Annual variations
| 2026 | -76.40% | ||
| 2025 | +54.86% | ||
| 2024 | -14.62% |
- Stock Market
- Stocks
- MAMO Stock
- Quotes Massimo Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
