|
Delayed
Nasdaq
14:52:14 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.045 USD | +1.46% |
|
-2.34% | -73.74% |
| 06-16 | Massimo Group Announces Confirmed U.S. Department of Defense and U.S. Army Fleet Orders | CI |
| 06-16 | Massimo Group Receives Purchase Orders From Defense Department, US Army | MT |
Stock exchange
Quotes 5-day view: Massimo Group
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.060 | US$1.060 | US$1.050 | US$1.030 | US$1.045 |
| Volume | 20,475 | 41,641 | 19,891 | 11,546 | 1,632 |
| Change | -0.93% | 0.00% | -0.94% | -1.90% | +1.46% |
| Opening | US$1.040 | US$1.040 | US$1.060 | US$1.040 | US$1.030 |
| High | US$1.090 | US$1.075 | US$1.070 | US$1.040 | US$1.045 |
| Low | US$1.040 | US$1.020 | US$1.025 | US$1.029 | US$1.030 |
Performance
| 1 day | +0.97% | ||
| 1 week | -2.34% | ||
| Current month | +2.45% | ||
| 1 month | +3.47% | ||
| 3 months | +8.20% | ||
| 6 months | +10.00% | ||
| Current year | -73.74% | ||
| 1 year | -66.07% |
Volumes
marketsDaily volume
1,632
Estimated daily volume
4,707
Avg. Volume 20 sessions
62,992
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
65,826.64
Record volume 1
41,570,441
Record volume 2
33,797,796
Record volume 3
19,040,652
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
42,890,178
Net sales ()
71,828,444
Number of employees
100
Sales / Employee (USD)
718,284
Free-Float
21.3 %
Free-Float capitalization (USD)
9,136,735
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.054
Moving average 20 days
1.015
Moving average 50 days
0.988
Moving average 100 days
0.9989
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
57.07
RSI 14 days
56.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -2.34% | -66.07% | - | 42.89M | |
| -0.48% | +2.42% | +4.55% | +22.89% | 223B | |
| +0.10% | -0.01% | +56.41% | +155.15% | 76.13B | |
| +2.20% | +3.46% | +96.48% | +119.69% | 66.97B | |
| +0.18% | +0.76% | +21.46% | +13.89% | 55.15B | |
| -1.61% | -2.83% | -13.81% | -33.99% | 49.3B | |
| -2.29% | +0.85% | -3.62% | -58.00% | 47.25B | |
| -1.25% | -3.47% | -26.07% | -37.60% | 43.14B | |
| -0.94% | +0.24% | -33.74% | -41.30% | 41B | |
| -1.02% | +0.70% | -0.06% | +5.84% | 40.69B | |
| Average | -0.38% | -0.13% | +3.55% | +16.28% | 64.27B | |
| Weighted average by Cap. | -0.39% | +1.13% | +14.92% | +28.32% |
Historical Quotes: Massimo Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf798dd1f9.iRgzlsuAktd1ouY64aLUvxmnoAOtgN6941YdtElyH1I.-HxL26_HxbgF24Vl0PXnjk_T6DXLw47WoWdl9xMnbAPcKkncvvjkhBPkkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:52:14 | 1.045 | 1,000 | 1,112 |
Course Extremes
| 1 week | 1.02 |  | 1.09 |
| 1 month | 0.92 | | 1.11 |
| Current year | 0.85 | | 5.59 |
| 1 year | 0.85 | | 5.59 |
| 3 years | 0.85 | | 5.59 |
| 5 years | 0.85 | | 5.59 |
| 10 years | 0.85 | | 5.59 |
Monthly variations
Annual variations
| 2026 | -74.12% | ||
| 2025 | +54.86% | ||
| 2024 | -14.62% |
- Stock Market
- Stocks
- MAMO Stock
- Quotes Massimo Group
Select your edition
All financial news and data tailored to specific country editions
