Stock MARK MASRAF AL RAYAN (Q.P.S.C.)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Masraf Al Rayan (Q.P.S.C.)

Equities

MARK

QA000A0M8VM3

Banks

End-of-day quote Qatar Exchange
Other stock markets
 23:00:00 27/04/2024 BST 		5-day change 1st Jan Change
2.491 QAR +0.65% Intraday chart for Masraf Al Rayan (Q.P.S.C.) -1.54% -6.18%
04-25 Masraf Al Rayan (Q.P.S.C.) Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-28 Masraf Al Rayan Partners with Edaa for Investors' Dividends Payment CI

Quotes 5-day view

End-of-day quote Qatar Exchange
  22/04/2024 23/04/2024 24/04/2024 25/04/2024 Today 27/04/2024
Last 2.48 ﷼ 2.495 ﷼ 2.481 ﷼ 2.475 ﷼ 2.491 ﷼ 2.491 ﷼
Volume 7 194 794 7 086 570 6 792 225 5 833 002 6 396 867 6 396 867
Change -1.51% +0.60% -0.56% -0.24% +0.65% +0.65%
Opening 2.51 2.48 2.50 2.48 2.49 2.485
High 2.53 2.52 2.50 2.50 2.50 2.499
Low 2.48 2.48 2.48 2.47 2.48 2.48

Performance

1 day+0.65%
1 week-1.54%
Current month+7.37%
1 month+5.55%
3 months+1.71%
6 months+31.45%
Current year-6.18%
1 year-2.31%
3 years-44.27%
5 years-31.57%
10 years-48.32%

Volumes

markets
Daily volume
6 396 867
Avg. Volume 20 sessions
10 598 616
Avg. Volume 20 sessions QAR
26 401 152.46
Avg. Volume 20 sessions USD
7 253 056.61
Record volume 1
167 603 700
Record volume 2
158 047 400
Record volume 3
136 666 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (QAR)
23 014 361 704
Capitalization (USD)
6 322 620 519
Net sales (QAR)
3 486 397 000
Net sales (USD)
957 800 416
Free-Float
66.85 %
Free-Float capitalization (QAR)
15 385 938 338
Free-Float capitalization (USD)
4 226 901 910
Average Daily Capital Traded
0.11%

Highs and lows

1 week
2.47
Extreme 2.473
2.53
1 month
2.31
Extreme 2.309
2.56
Current year
2.23
Extreme 2.232
2.65
1 year
1.89
Extreme 1.89
2.88
3 years
1.89
Extreme 1.89
5.98
5 years
1.89
Extreme 1.89
5.98
10 years
1.89
Extreme 1.89
6.70

Indicators

Moving average 5 days
2.48
Moving average 20 days
2.44
Moving average 50 days
2.47
Moving average 100 days
2.47
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
53.70
RSI 14 days
52.88

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MASRAF AL RAYAN (Q.P.S.C.) Stock Masraf Al Rayan (Q.P.S.C.)
+0.65%-1.54%-6.18%-2.31% 6.32B
THE SAUDI NATIONAL BANK Stock The Saudi National Bank
+1.35%-0.66%-3.10%+2.11% 58.55B
KUWAIT FINANCE HOUSE K.S.C.P. Stock Kuwait Finance House K.S.C.P.
-0.83%-1.38%+7.64%+5.04% 39B
ALINMA BANK Stock Alinma Bank
-0.15%-3.50%+5.11%+28.36% 21.7B
BANK ALBILAD Stock Bank Albilad
-0.23%-3.77%-4.51%+4.96% 11.6B
ABU DHABI ISLAMIC BANK Stock Abu Dhabi Islamic Bank
-0.88%+1.82%+10.67%-1.41% 11.07B
BOUBYAN BANK K.S.C.P. Stock Boubyan Bank K.S.C.P.
-0.51%-0.51%+2.47%-8.78% 7.95B
PT BANK SYARIAH INDONESIA TBK Stock PT Bank Syariah Indonesia Tbk
-4.26%-2.76%+41.95%+47.46% 7.02B
DUKHAN BANK Q.P.S.C. Stock Dukhan Bank Q.P.S.C.
+0.05%+1.17%-1.89%+22.72% 5.57B
BANK ALJAZIRA Stock Bank AlJazira
-0.25%-3.69%+8.16%+4.15% 4.43B
QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) Stock Qatar International Islamic Bank (Q.P.S.C)
+0.59%-1.82%-4.02%+3.74% 4.24B
SHARJAH ISLAMIC BANK Stock Sharjah Islamic Bank
-0.45%0.00%-8.23%+16.75% 1.96B
MEEZAN BANK LIMITED Stock Meezan Bank Limited
+1.50%-0.85%+36.82%+126.16% 1.42B
AJMAN BANK Stock Ajman Bank
0.00%+4.42%-9.13%+17.84% 1.39B
WARBA BANK K.S.C.P. Stock Warba Bank K.S.C.P.
0.00%+2.22%-1.08%-19.30% 1.23B
BANK ISLAM MALAYSIA Stock Bank Islam Malaysia
+0.40%+3.70%+14.03%+25.37% 1.2B
Average-0.19%-0.32%+5.54%+17.05%
Weighted average by Cap.+0.02%-1.08%+3.33%+8.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Masraf Al Rayan (Q.P.S.C.)

Chart Masraf Al Rayan (Q.P.S.C.)
More charts

Monthly variations

Annual change

2024-6.18%
2023-16.27%
2022-31.66%
2021+2.43%
2020+14.39%
2019-4.99%
2018+10.41%
2017+0.40%
20160.00%
2015-14.93%
2014+41.21%
2013+26.26%
2012-10.99%
2011+45.81%
2010+41.48%
2009+22.73%
2008-52.17%
2007+22.99%
2006-26.38%
  1. Stock Market
  2. Equities
  3. MARK Stock
  4. Quotes Masraf Al Rayan (Q.P.S.C.)